checkAd
    Startseite > Indizes > Nasdaq DM Ex NA Ex Korea Large Cap EUR Index

    Nasdaq DM Ex NA Ex Korea Large Cap EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex NA Ex Korea Large Cap EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Mercedes-Benz Group
    		72,6913:20:57-1,21-1,64
    		22.585.320
    BMW
    		100,6013:20:57-4,10-3,92
    		17.836.233
    Allianz
    		275,0013:20:21+1,50+0,55
    		11.866.664
    Infineon Technologies
    		35,7513:20:53-0,54-1,47
    		9.161.308
    Volkswagen (VW) Vz
    		117,0013:19:50-1,35-1,14
    		8.366.315
    Deutsche Bank
    		16,01413:21:02-0,044-0,27
    		7.228.613
    Münchener Rück
    		431,6013:21:00+11,40+2,71
    		4.971.334
    RWE
    		32,8813:20:34-0,21-0,63
    		4.869.261
    BP
    		5,786013:21:07-0,0620-1,06
    		4.762.907
    BASF
    		49,6613:18:48-0,32-0,64
    		4.523.892
    DHL Group
    		38,0513:21:15-0,60-1,55
    		4.370.461
    Fresenius
    		27,9713:20:32-0,88-3,05
    		4.331.900
    SAP
    		175,9213:15:20+1,76+1,01
    		4.177.582
    Deutsche Telekom
    		21,70013:20:25+0,040+0,18
    		3.977.931
    Bayer
    		28,4813:20:51-0,07-0,25
    		3.641.943
    Vonovia
    		28,1713:21:18-0,58-2,02
    		3.627.443
    BMW Vz.
    		95,9013:15:38-3,00-3,03
    		2.803.994
    E.ON
    		12,93013:19:57+0,025+0,19
    		2.355.832
    Henkel VZ
    		81,4013:15:41+1,96+2,47
    		1.903.155
    Delivery Hero
    		25,2613:21:15-0,53-2,06
    		1.512.019
    Equinor
    		25,9113:15:47-0,32-1,22
    		1.428.625
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    Merck
    		155,1013:20:44+1,70+1,11
    		1.361.177
    ASML Holding
    		848,3013:19:54+2,60+0,31
    		1.358.527
    Royal Dutch Shell (B)
    		22,55028.01.22-0,250-1,10
    		1.173.221
    Airbus
    		162,0613:21:04+3,10+1,95
    		1.153.589
    Vodafone Group
    		0,784613:20:26-0,0088-1,11
    		1.095.509
    Hannover Rueck
    		231,3013:15:50+1,40+0,61
    		1.038.975
    MTU Aero Engines
    		232,6013:06:29+3,20+1,39
    		949.130
    Vestas Wind Systems
    		180,3627.04.21+3,36+1,90
    		877.673
    British American Tobacco
    		27,9113:21:16-0,07-0,25
    		875.517
    BHP Group
    		29,7027.01.22+1,25+4,39
    		852.509
    AXA
    		33,3113:20:48+0,73+2,24
    		836.569
    Shell
    		33,8113:21:13-0,10-0,29
    		788.034
    LVMH Moet Hennessy Louis Vuitton
    		792,4013:13:32+1,90+0,24
    		739.218
    Fresenius Medical Care
    		38,4913:17:48+1,13+3,02
    		716.586
    Continental
    		62,3013:16:56-1,40-2,20
    		656.719
    Enel
    		6,444013:18:41+0,0840+1,32
    		616.682
    Rio Tinto
    		64,3313:17:22-0,81-1,24
    		594.992
    BNP Paribas (A)
    		69,6113:03:33+0,10+0,14
    		582.572
    ING Group
    		16,08613:19:31+0,006+0,04
    		544.698
    Unilever
    		49,2413:14:02+0,32+0,65
    		447.161
    Veolia Environnement
    		29,2713:05:43-0,78-2,60
    		439.218
    Sony
    		72,8012:57:15-3,32-4,36
    		436.044
    UniCredit
    		35,9613:11:15-0,22-0,61
    		411.087
    TotalEnergies
    		67,1913:08:370,000,00
     
    		369.203
    Anheuser-Busch InBev
    		58,9813:18:50+2,66+4,72
    		368.405
    ORANGE
    		10,52513:15:16+0,090+0,86
    		367.262
    adidas
    		222,1013:21:08-0,60-0,27
    		361.416
    Hermes International
    		2.312,0013:18:00+15,00+0,65
    		355.037
    alle Werte »

    Stammdaten Nasdaq DM Ex NA Ex Korea Large Cap EUR Index

    NameNasdaq DM Ex NA Ex Korea Large Cap EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA