Börsenplatz | Nasdaq |
Letzter Kurs | 1.222,12 PKT |
Performance | +10,74 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.222,12 PKT |
Tagestief | 1.222,12 PKT |
Vortageskurs | 1.103,62 PKT |
52-Wochen Hoch | 1.232,31 PKT |
52-Wochen Tief | 1.057,51 PKT |
Performance 1 Jahr | -0,83 % |
1 Tag | 1.222,12 PKT | +10,74 % |
1 Jahr | 1.232,31 PKT | -0,83 % |
3 Jahre | 1.078,87 PKT | +13,28 % |
5 Jahre | 1.342,21 PKT | -8,95 % |
10 Jahre | 985,67 PKT | +23,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
17,720 | 17:35:21 | -0,200 | -1,12 | 859.137 | ||
2,9450 | 17:36:44 | -0,0050 | -0,17 | 532.294 | ||
21,480 | 23:00:18 | -0,375 | -1,72 | 398.716 | ||
1,175 | 18:37:25 | -0,005 | -0,42 | 377.029 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
7,2100 | 18:07:59 | +0,0500 | +0,70 | 340.113 | ||
14,555 | 23:00:18 | +0,200 | +1,39 | 278.946 | ||
35,40 | 19:13:17 | -0,10 | -0,28 | 269.703 | ||
24,080 | 23:00:17 | +0,290 | +1,22 | 257.732 | ||
14,023 | 23:00:18 | +0,125 | +0,90 | 228.914 | ||
0,2975 | 18:37:25 | -0,0100 | -3,25 | 216.144 | ||
0,9400 | 17:35:07 | 0,0000 | 0,00 | 199.928 | ||
40,12 | 15:36:40 | 0,00 | 0,00 | 156.133 | ||
0,8110 | 17:35:14 | -0,0020 | -0,25 | 143.209 | ||
0,6680 | 18:37:25 | -0,0160 | -2,34 | 138.062 | ||
2,8000 | 17:35:17 | -0,0350 | -1,23 | 133.322 | ||
120,65 | 23:00:18 | -3,70 | -2,98 | 126.011 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
12,910 | 23:00:17 | +0,053 | +0,41 | 108.319 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
1,2580 | 23:00:18 | +0,0130 | +1,04 | 96.661 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
0,2435 | 18:37:25 | -0,0075 | -2,99 | 88.606 | ||
5,1700 | 23:00:17 | +0,1200 | +2,38 | 85.872 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
10,940 | 22:59:42 | -0,240 | -2,15 | 80.978 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
16,100 | 10:59:21 | +0,200 | +1,26 | 76.756 | ||
12,000 | 17:53:22 | +0,200 | +1,69 | 74.116 | ||
6,3400 | 17:35:01 | +0,2000 | +3,26 | 71.074 | ||
100,03 | 23:00:17 | -0,28 | -0,27 | 68.670 | ||
7,0200 | 23:00:33 | +0,3750 | +5,64 | 66.125 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
49,05 | 23:00:17 | +1,07 | +2,22 | 62.341 | ||
0,7440 | 18:37:25 | -0,0030 | -0,40 | 61.993 | ||
4,3900 | 21:58:45 | +0,0375 | +0,86 | 61.299 | ||
0,5190 | 18:37:25 | +0,0070 | +1,37 | 60.381 | ||
20,125 | 18:37:25 | +0,625 | +3,21 | 60.365 | ||
73,25 | 23:00:18 | +2,03 | +2,84 | 58.360 | ||
26,76 | 10.05.24 | +1,18 | +4,61 | 55.424 | ||
0,0107 | 23:00:51 | -0,0007 | -6,17 | 52.706 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
2,3680 | 22:58:06 | +0,1430 | +6,43 | 51.518 | ||
5,6800 | 23:00:18 | +0,0300 | +0,53 | 49.243 | ||
6,2950 | 22:59:42 | -0,1000 | -1,56 | 47.205 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |