Börsenplatz | Nasdaq |
Letzter Kurs | 1.789,14 PKT |
Performance | +6,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.789,14 PKT |
Tagestief | 1.789,14 PKT |
Vortageskurs | 1.677,69 PKT |
52-Wochen Hoch | 1.829,59 PKT |
52-Wochen Tief | 1.625,80 PKT |
Performance 1 Jahr | -0,79 % |
1 Tag | 1.789,14 PKT | +6,64 % |
1 Jahr | 1.803,44 PKT | -0,79 % |
3 Jahre | 1.407,41 PKT | +27,12 % |
5 Jahre | 1.641,51 PKT | +8,99 % |
10 Jahre | 987,00 PKT | +81,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
22,200 | 10:09:27 | -0,200 | -0,89 | 1.387.411 | ||
6,2350 | 10:09:05 | +0,5550 | +9,77 | 1.202.641 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
11,540 | 10:10:07 | +0,810 | +7,55 | 764.335 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,4758 | 10:10:13 | +0,0138 | +2,99 | 586.683 | ||
1,6925 | 10:23:52 | +0,1325 | +8,49 | 523.969 | ||
2,7417 | 10:24:30 | +0,0917 | +3,46 | 478.971 | ||
6,1900 | 10:09:35 | -0,4300 | -6,50 | 394.447 | ||
33,92 | 10:07:07 | -2,00 | -5,57 | 382.905 | ||
47,56 | 10:06:38 | -0,74 | -1,53 | 380.629 | ||
29,45 | 10:20:09 | -0,50 | -1,67 | 379.580 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
14,085 | 10:05:26 | +0,260 | +1,88 | 374.335 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,9080 | 10:10:13 | +0,1080 | +2,25 | 345.833 | ||
1,6006 | 10:24:32 | +0,0136 | +0,85 | 327.620 | ||
2,4850 | 10:21:17 | +0,0050 | +0,20 | 315.041 | ||
5,4145 | 10:21:25 | +0,0345 | +0,64 | 314.182 | ||
3,0100 | 09:49:12 | -0,0100 | -0,33 | 287.930 | ||
69,90 | 10:09:26 | +0,25 | +0,36 | 285.262 | ||
3,2080 | 10:24:09 | 0,0000 | 0,00 | 268.291 | ||
22,950 | 10:09:05 | -0,200 | -0,86 | 252.336 | ||
1,2505 | 10:05:45 | +0,0180 | +1,46 | 241.997 | ||
7,0050 | 10:10:05 | -0,0600 | -0,85 | 238.443 | ||
1,4880 | 10:23:24 | +0,0360 | +2,48 | 205.745 | ||
13,770 | 10:07:05 | +0,180 | +1,32 | 204.508 | ||
134,10 | 10:09:06 | +2,40 | +1,82 | 183.809 | ||
79,50 | 10:03:25 | +1,70 | +2,19 | 181.689 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
24,080 | 10:06:58 | +0,340 | +1,43 | 170.541 | ||
35,20 | 09:57:41 | -0,20 | -0,56 | 165.146 | ||
105,45 | 10:09:46 | +2,70 | +2,63 | 154.540 | ||
23,950 | 10:24:08 | +0,400 | +1,70 | 147.673 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
273,00 | 10:09:04 | +2,20 | +0,81 | 139.815 | ||
125,40 | 10:04:02 | +0,80 | +0,64 | 139.694 | ||
6,2100 | 10:24:10 | +0,0900 | +1,47 | 132.161 | ||
0,9490 | 10:07:58 | +0,0120 | +1,28 | 131.487 | ||
33,20 | 06.05.24 | -0,60 | -1,78 | 126.468 | ||
3,9100 | 09:49:02 | +0,0100 | +0,26 | 125.601 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
19,970 | 10:09:09 | +0,220 | +1,11 | 109.227 | ||
17,260 | 10:06:06 | +0,060 | +0,35 | 107.237 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |