Börsenplatz | Nasdaq |
Letzter Kurs | 1.789,14 PKT |
Performance | +6,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.789,14 PKT |
Tagestief | 1.789,14 PKT |
Vortageskurs | 1.677,69 PKT |
52-Wochen Hoch | 1.829,59 PKT |
52-Wochen Tief | 1.625,80 PKT |
Performance 1 Jahr | -0,79 % |
1 Tag | 1.789,14 PKT | +6,64 % |
1 Jahr | 1.803,44 PKT | -0,79 % |
3 Jahre | 1.407,41 PKT | +27,12 % |
5 Jahre | 1.641,51 PKT | +8,99 % |
10 Jahre | 987,00 PKT | +81,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,480 | 19:29:57 | -0,410 | -1,87 | 2.947.295 | ||
14,420 | 19:11:03 | +0,070 | +0,49 | 2.841.122 | ||
120,90 | 19:15:54 | -3,50 | -2,81 | 2.825.132 | ||
13,950 | 19:29:45 | +0,050 | +0,36 | 2.317.724 | ||
23,920 | 19:26:10 | +0,120 | +0,50 | 2.056.564 | ||
0,4939 | 19:26:41 | +0,0153 | +3,20 | 1.480.005 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,2250 | 19:07:12 | +0,1700 | +3,36 | 1.406.299 | ||
73,20 | 19:17:15 | +1,90 | +2,66 | 1.320.273 | ||
10,910 | 19:26:19 | -0,270 | -2,42 | 1.188.055 | ||
47,28 | 19:29:59 | +0,22 | +0,47 | 1.119.316 | ||
19,740 | 18:27:21 | +0,020 | +0,10 | 1.092.856 | ||
100,25 | 19:01:05 | -0,65 | -0,64 | 1.067.239 | ||
48,79 | 19:26:31 | +0,78 | +1,62 | 960.652 | ||
17,720 | 17:35:21 | -0,200 | -1,12 | 859.137 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
99,60 | 19:05:31 | -0,90 | -0,90 | 737.446 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2,3780 | 19:21:14 | +0,1540 | +6,92 | 654.052 | ||
25,12 | 19:08:57 | -0,14 | -0,55 | 613.402 | ||
41,20 | 19:00:05 | +0,60 | +1,48 | 589.829 | ||
17,620 | 19:13:51 | -0,040 | -0,23 | 581.322 | ||
12,885 | 19:16:38 | -0,005 | -0,04 | 572.633 | ||
4,0050 | 19:25:58 | -0,1450 | -3,49 | 540.064 | ||
28,05 | 18:54:20 | +0,90 | +3,31 | 536.457 | ||
2,9450 | 17:36:44 | -0,0050 | -0,17 | 532.294 | ||
6,3000 | 19:15:33 | -0,1050 | -1,64 | 530.638 | ||
19,030 | 19:22:58 | -0,200 | -1,04 | 510.442 | ||
1,2915 | 19:28:19 | +0,0095 | +0,74 | 471.925 | ||
45,80 | 18:58:50 | -0,25 | -0,54 | 464.992 | ||
57,30 | 18:42:33 | +1,40 | +2,50 | 460.273 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
1,175 | 17:35:22 | -0,005 | -0,42 | 377.029 | ||
281,00 | 19:17:59 | -7,40 | -2,57 | 376.345 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
19,910 | 18:55:13 | -0,170 | -0,85 | 355.131 | ||
7,2100 | 18:07:59 | +0,0500 | +0,70 | 340.113 | ||
22,160 | 19:17:47 | -0,220 | -0,98 | 330.181 | ||
6,3600 | 18:32:31 | -0,0900 | -1,40 | 328.147 | ||
32,00 | 18:18:00 | -0,20 | -0,62 | 306.942 | ||
26,96 | 19:16:21 | -0,36 | -1,32 | 300.805 | ||
29,72 | 18:22:02 | +0,32 | +1,09 | 289.933 | ||
13,480 | 18:28:23 | -0,020 | -0,15 | 278.257 | ||
35,40 | 19:13:17 | -0,10 | -0,28 | 269.703 | ||
6,9800 | 19:25:27 | +0,3300 | +4,96 | 268.390 | ||
7,1900 | 19:25:31 | +0,0150 | +0,21 | 264.327 | ||
39,72 | 19:22:28 | -0,94 | -2,31 | 257.005 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |