Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
67,24 | 21:59:59 | +0,17 | +0,25 | 14.740.511 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
13,430 | 22:00:00 | +0,250 | +1,90 | 13.307.505 | ||
29,56 | 22:00:00 | +0,04 | +0,14 | 12.794.731 | ||
183,37 | 22:19:59 | +1,07 | +0,59 | 12.043.675 | ||
72,65 | 22:00:00 | +0,27 | +0,37 | 11.663.344 | ||
111,73 | 22:00:00 | +0,20 | +0,18 | 11.534.443 | ||
22,650 | 25.05.24 | +0,490 | +2,21 | 11.246.970 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
44,13 | 22:00:00 | +1,10 | +2,56 | 10.635.933 | ||
25,17 | 22:00:00 | +0,12 | +0,48 | 10.252.713 | ||
92,23 | 22:00:00 | +0,96 | +1,05 | 9.257.670 | ||
4,7900 | 22:00:00 | +0,0700 | +1,48 | 9.142.238 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
10,390 | 22:00:00 | +0,040 | +0,39 | 7.961.469 | ||
38,62 | 22:00:00 | +0,63 | +1,66 | 7.892.808 | ||
20,200 | 25.05.24 | +0,350 | +1,76 | 7.675.611 | ||
16,660 | 22:00:00 | +0,120 | +0,73 | 7.054.223 | ||
15,560 | 22:00:00 | +0,140 | +0,91 | 6.993.072 | ||
9,5000 | 22:00:00 | +0,2000 | +2,15 | 6.645.181 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
198,47 | 22:00:00 | +2,47 | +1,26 | 6.240.680 | ||
136,54 | 22:19:58 | -0,30 | -0,22 | 5.972.015 | ||
16,900 | 25.05.24 | +0,360 | +2,18 | 5.542.967 | ||
33,40 | 22:19:57 | +0,44 | +1,33 | 5.474.523 | ||
19,710 | 22:00:00 | +0,320 | +1,65 | 5.372.768 | ||
7,1700 | 25.05.24 | +0,1300 | +1,85 | 5.234.258 | ||
6,0800 | 25.05.24 | +0,2900 | +5,01 | 5.107.627 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
85,70 | 22:00:00 | +0,59 | +0,69 | 5.020.042 | ||
68,29 | 22:00:00 | +0,26 | +0,38 | 4.692.937 | ||
112,77 | 22:00:00 | +1,01 | +0,90 | 4.276.646 | ||
43,30 | 22:00:00 | +0,67 | +1,57 | 4.218.879 | ||
5,6100 | 22:16:27 | +0,1300 | +2,37 | 4.156.489 | ||
4,9900 | 22:00:00 | +0,0800 | +1,63 | 4.065.492 | ||
16,350 | 22:00:00 | +0,040 | +0,25 | 4.037.815 | ||
32,29 | 22:00:00 | +0,37 | +1,16 | 3.847.008 | ||
10,680 | 22:00:00 | +0,040 | +0,38 | 3.841.312 | ||
26,10 | 22:00:00 | +0,25 | +0,97 | 3.803.243 | ||
12,630 | 22:00:00 | +0,220 | +1,77 | 3.652.949 | ||
27,23 | 22:00:00 | +0,10 | +0,37 | 3.469.492 | ||
71,67 | 22:00:00 | -0,56 | -0,78 | 3.438.527 | ||
13,310 | 22:00:00 | +0,330 | +2,54 | 3.089.582 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
233,34 | 22:00:00 | -1,08 | -0,46 | 2.997.136 | ||
33,34 | 22:00:00 | +0,36 | +1,09 | 2.960.780 | ||
178,11 | 22:00:00 | +2,51 | +1,43 | 2.875.575 | ||
22,960 | 22:00:00 | +0,300 | +1,32 | 2.844.974 | ||
4,0300 | 22:00:00 | +0,0900 | +2,28 | 2.823.323 |
Name | Nasdaq DM Ex US Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |