Börsenplatz | Nasdaq |
Letzter Kurs | 1.346,47 PKT |
Performance | +0,87 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.349,68 PKT |
Tagestief | 1.338,34 PKT |
Vortageskurs | 1.346,47 PKT |
52-Wochen Hoch | 1.497,38 PKT |
52-Wochen Tief | 1.016,64 PKT |
Performance 1 Monat | +2,60 % |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.346,47 PKT | +0,87 % |
1 Woche | 1.271,86 PKT | +5,87 % |
1 Monat | 1.232,24 PKT | +9,27 % |
3 Monate | 1.301,51 PKT | +3,45 % |
6 Monate | 1.090,12 PKT | +23,52 % |
Lfd. Jahr | 1.208,35 PKT | +11,43 % |
1 Jahr | 1.292,89 PKT | +4,14 % |
3 Jahre | 997,04 PKT | +35,05 % |
5 Jahre | 1.368,19 PKT | -1,59 % |
10 Jahre | 973,70 PKT | +38,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7274 | 17:28:52 | +0,0368 | +5,33 | 7.236.678 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,6060 | 17:14:16 | +0,0260 | +1,65 | 4.551.259 | ||
70,77 | 17:13:43 | +0,40 | +0,57 | 3.352.047 | ||
14,680 | 17:13:17 | +0,310 | +2,16 | 2.737.924 | ||
117,60 | 17:27:30 | +3,40 | +2,98 | 2.589.256 | ||
6,0200 | 17:28:43 | +0,3000 | +5,24 | 2.405.341 | ||
24,480 | 17:29:13 | +0,500 | +2,09 | 2.282.949 | ||
21,290 | 17:28:32 | +0,350 | +1,67 | 2.267.458 | ||
3,8700 | 17:29:08 | -0,2800 | -6,75 | 2.174.736 | ||
11,980 | 17:13:13 | +0,020 | +0,17 | 1.805.045 | ||
13,600 | 17:28:00 | +0,055 | +0,41 | 1.431.963 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
99,92 | 17:28:20 | -2,58 | -2,52 | 1.381.901 | ||
1,2060 | 17:17:18 | +0,0360 | +3,08 | 1.087.601 | ||
13,180 | 17:14:13 | -0,320 | -2,37 | 1.025.503 | ||
76,05 | 17:06:53 | -1,50 | -1,93 | 947.847 | ||
14,620 | 17:21:08 | +0,270 | +1,88 | 934.925 | ||
284,60 | 17:28:49 | -10,80 | -3,66 | 918.975 | ||
25,30 | 17:08:20 | +0,10 | +0,40 | 884.207 | ||
5,0000 | 17:13:28 | -0,0700 | -1,38 | 865.579 | ||
9,2500 | 17:14:11 | -0,1100 | -1,18 | 814.079 | ||
50,20 | 17:14:29 | -0,95 | -1,86 | 813.779 | ||
7,6700 | 17:20:57 | +0,1400 | +1,86 | 808.597 | ||
3,2500 | 17:13:56 | +0,0360 | +1,12 | 807.207 | ||
5,8700 | 17:22:56 | -0,0550 | -0,93 | 724.263 | ||
10,400 | 17:27:30 | -0,460 | -4,24 | 716.421 | ||
47,68 | 17:22:15 | -0,78 | -1,61 | 676.050 | ||
17,200 | 17:14:15 | -0,050 | -0,29 | 668.250 | ||
8,0621 | 17:13:16 | -0,1479 | -1,80 | 646.394 | ||
1,5075 | 17:19:11 | +0,0675 | +4,69 | 622.361 | ||
0,3240 | 17:12:45 | -0,0075 | -2,26 | 585.014 | ||
48,18 | 17:28:20 | -0,73 | -1,49 | 564.999 | ||
23,600 | 17:24:41 | -0,200 | -0,84 | 557.817 | ||
14,090 | 17:25:20 | -0,040 | -0,28 | 532.231 | ||
5,1100 | 31.05.24 | +0,2050 | +4,18 | 519.228 | ||
0,7995 | 17:27:09 | +0,0350 | +4,58 | 502.751 | ||
29,02 | 17:06:10 | +0,37 | +1,29 | 500.562 | ||
17,800 | 15:44:56 | -1,200 | -6,32 | 489.029 | ||
46,30 | 17:27:57 | +0,74 | +1,62 | 486.841 | ||
21,920 | 17:21:18 | +0,260 | +1,20 | 478.207 | ||
5,6400 | 16:26:31 | -0,0400 | -0,70 | 468.052 | ||
2,5300 | 17:08:04 | 0,0000 | 0,00 | 435.327 | ||
1,3075 | 16:51:31 | +0,0620 | +4,98 | 425.462 | ||
25,90 | 17:10:33 | +0,40 | +1,57 | 424.410 | ||
2,6640 | 16:20:23 | +0,0780 | +3,02 | 394.297 | ||
34,64 | 17:29:00 | +0,03 | +0,09 | 381.657 | ||
2,6650 | 16:49:11 | +0,1900 | +7,68 | 367.684 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |