Börsenplatz | Nasdaq |
Letzter Kurs | 1.413,32 PKT |
Performance | +5,12 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.413,32 PKT |
Tagestief | 1.413,32 PKT |
Vortageskurs | 1.344,49 PKT |
52-Wochen Hoch | 1.472,72 PKT |
52-Wochen Tief | 1.279,68 PKT |
Performance 1 Jahr | -4,03 % |
1 Tag | 1.413,32 PKT | +5,12 % |
1 Jahr | 1.472,72 PKT | -4,03 % |
3 Jahre | 1.237,82 PKT | +14,18 % |
5 Jahre | 1.467,48 PKT | -3,69 % |
10 Jahre | 1.000,04 PKT | +41,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
15,030 | 25.04.24 | +0,060 | +0,40 | 6.199.733 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0300 | 14:30:48 | -0,0002 | 0,00 | 3.024.719 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
17,220 | 25.04.24 | -0,060 | -0,35 | 2.218.638 | ||
0,4117 | 14:46:10 | +0,0238 | +6,14 | 2.194.322 | ||
12,130 | 25.04.24 | -0,020 | -0,16 | 1.708.931 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,8800 | 14:43:02 | -0,3850 | -6,15 | 1.437.061 | ||
8,5600 | 25.04.24 | +0,0800 | +0,94 | 1.234.722 | ||
50,85 | 14:45:01 | +3,25 | +6,83 | 1.195.960 | ||
12,830 | 25.04.24 | -0,150 | -1,16 | 1.064.375 | ||
4,8400 | 25.04.24 | +0,0100 | +0,21 | 1.040.616 | ||
1,0745 | 14:30:26 | +0,0160 | +1,51 | 1.033.583 | ||
27,06 | 14:46:24 | +0,20 | +0,74 | 995.787 | ||
101,20 | 14:44:44 | -2,10 | -2,03 | 994.743 | ||
73,00 | 14:43:29 | -3,90 | -5,07 | 965.632 | ||
3,1300 | 14:31:18 | +0,0531 | +1,73 | 922.119 | ||
45,40 | 14:35:00 | +0,95 | +2,14 | 921.939 | ||
74,95 | 14:32:33 | +2,30 | +3,17 | 844.506 | ||
130,10 | 14:46:27 | -0,40 | -0,31 | 793.412 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
1,9300 | 14:31:27 | -0,1254 | -6,10 | 577.281 | ||
7,4600 | 14:37:56 | -0,0550 | -0,73 | 568.647 | ||
6,6200 | 14:34:28 | +0,1560 | +2,41 | 560.991 | ||
29,24 | 25.04.24 | +0,03 | +0,10 | 541.793 | ||
0,8750 | 14:00:17 | -0,0150 | -1,69 | 529.960 | ||
51,14 | 14:43:57 | +0,58 | +1,15 | 506.112 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
15,550 | 25.04.24 | -0,040 | -0,26 | 416.717 | ||
5,6900 | 14:06:44 | +0,1550 | +2,80 | 403.205 | ||
12,800 | 14:38:55 | +0,590 | +4,83 | 402.537 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
13,600 | 14:45:41 | -0,125 | -0,91 | 378.371 | ||
1,4930 | 14:31:11 | +0,0221 | +1,51 | 378.010 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
12,670 | 14:43:59 | +0,260 | +2,10 | 360.997 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,920 | 14:38:50 | +0,540 | +2,41 | 344.503 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
1,3020 | 14:19:21 | -0,0800 | -5,79 | 326.779 | ||
4,6280 | 14:29:08 | +0,1060 | +2,34 | 321.544 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |