Börsenplatz | Nasdaq |
Letzter Kurs | 1.579,58 PKT |
Performance | +10,71 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.579,58 PKT |
Tagestief | 1.579,58 PKT |
Vortageskurs | 1.426,75 PKT |
52-Wochen Hoch | 1.596,05 PKT |
52-Wochen Tief | 1.369,07 PKT |
Performance 1 Jahr | -1,03 % |
1 Tag | 1.579,58 PKT | +10,71 % |
1 Jahr | 1.596,05 PKT | -1,03 % |
3 Jahre | 1.285,59 PKT | +22,87 % |
5 Jahre | 1.536,29 PKT | +2,82 % |
10 Jahre | 1.000,67 PKT | +57,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
538,00 | 19:19:45 | -3,60 | -0,66 | 15.789.864 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
9,5450 | 19:18:58 | -0,0200 | -0,21 | 3.620.886 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
261,96 | 14:00:11 | -9,32 | -3,44 | 2.846.231 | ||
21,940 | 19:05:58 | -0,360 | -1,61 | 2.606.184 | ||
14,360 | 19:16:28 | +0,150 | +1,06 | 2.379.479 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
79,80 | 19:19:32 | +0,65 | +0,82 | 1.550.985 | ||
61,30 | 19:17:54 | +0,60 | +0,99 | 1.404.989 | ||
47,26 | 19:14:31 | +0,14 | +0,30 | 1.326.202 | ||
8,7100 | 19:04:56 | -0,0200 | -0,23 | 1.291.835 | ||
66,85 | 18:27:51 | -0,05 | -0,07 | 1.245.562 | ||
12,950 | 19:05:15 | +0,150 | +1,17 | 1.149.339 | ||
71,45 | 18:53:58 | +1,75 | +2,51 | 1.130.127 | ||
18,975 | 18:47:59 | +0,200 | +1,07 | 1.091.585 | ||
73,06 | 18:59:39 | -0,30 | -0,41 | 1.061.251 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
46,10 | 18:34:48 | +0,45 | +0,99 | 1.013.819 | ||
279,80 | 19:08:51 | -2,10 | -0,74 | 1.003.010 | ||
3,1040 | 18:53:06 | +0,1020 | +3,40 | 990.025 | ||
100,10 | 19:13:20 | +0,90 | +0,91 | 847.307 | ||
17,920 | 17:35:21 | +0,160 | +0,90 | 773.671 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
94,85 | 19:17:38 | +0,85 | +0,90 | 708.319 | ||
169,99 | 19:04:50 | -2,01 | -1,17 | 684.098 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
45,70 | 19:08:38 | +1,12 | +2,51 | 669.862 | ||
6,8520 | 19:14:31 | -0,0180 | -0,26 | 631.991 | ||
7,1600 | 18:06:12 | +0,0700 | +0,99 | 595.702 | ||
11,110 | 19:03:22 | -0,090 | -0,80 | 569.415 | ||
35,56 | 17:58:05 | -0,30 | -0,84 | 560.685 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
13,490 | 17:18:35 | -0,070 | -0,52 | 440.424 | ||
5,1200 | 18:56:45 | -0,0200 | -0,39 | 425.697 | ||
55,90 | 18:41:02 | +1,10 | +2,01 | 414.961 | ||
13,540 | 18:47:52 | -0,060 | -0,44 | 383.847 | ||
27,25 | 19:12:40 | -0,35 | -1,27 | 370.534 | ||
3,7620 | 13:53:32 | +0,0440 | +1,18 | 361.533 | ||
5,4700 | 18:42:40 | +0,0900 | +1,67 | 360.933 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
113,80 | 19:00:40 | +1,20 | +1,07 | 356.904 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |