Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,37 PKT |
Performance | +6,34 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.774,37 PKT |
Tagestief | 1.774,37 PKT |
Vortageskurs | 1.668,54 PKT |
52-Wochen Hoch | 1.831,41 PKT |
52-Wochen Tief | 1.617,79 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.774,37 PKT | +6,34 % |
1 Jahr | 1.820,93 PKT | -2,56 % |
3 Jahre | 1.358,71 PKT | +30,59 % |
5 Jahre | 1.592,81 PKT | +11,40 % |
10 Jahre | 997,61 PKT | +77,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,40 | 14:46:23 | +9,20 | +1,77 | 27.461.639 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
105,00 | 14:49:21 | +12,20 | +13,15 | 4.164.387 | ||
9,2950 | 14:54:39 | -0,1900 | -2,00 | 4.131.382 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
1,5560 | 14:36:28 | -0,0440 | -2,75 | 2.366.308 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
9,1700 | 22.05.24 | -0,0200 | -0,22 | 1.815.591 | ||
23,460 | 14:49:52 | +0,540 | +2,36 | 1.683.901 | ||
10,660 | 22.05.24 | 0,000 | 0,00 | 1.430.948 | ||
263,00 | 14:48:50 | -2,30 | -0,87 | 1.388.818 | ||
12,930 | 22.05.24 | -0,060 | -0,46 | 1.282.757 | ||
5,1000 | 22.05.24 | -0,0400 | -0,78 | 1.226.637 | ||
51,80 | 14:49:53 | +1,45 | +2,88 | 1.138.167 | ||
28,86 | 22.05.24 | +0,11 | +0,38 | 1.089.244 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
50,70 | 14:42:53 | +0,70 | +1,40 | 948.329 | ||
14,330 | 14:47:34 | +0,030 | +0,21 | 889.732 | ||
92,10 | 14:55:04 | -2,35 | -2,49 | 740.913 | ||
88,65 | 14:48:33 | +7,95 | +9,85 | 706.223 | ||
13,290 | 22.05.24 | -0,120 | -0,89 | 699.177 | ||
75,35 | 14:40:23 | +1,15 | +1,55 | 688.395 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,2000 | 14:14:20 | -0,0820 | -1,55 | 644.502 | ||
14,280 | 14:49:06 | -0,580 | -3,90 | 622.228 | ||
36,58 | 14:30:02 | +1,78 | +5,11 | 590.220 | ||
2,1500 | 14:43:27 | +0,1660 | +8,37 | 465.957 | ||
68,00 | 14:28:50 | +0,05 | +0,07 | 431.589 | ||
5,6200 | 14:39:25 | -0,3800 | -6,33 | 413.485 | ||
79,00 | 14:48:41 | -0,20 | -0,25 | 404.520 | ||
8,1129 | 14:31:55 | +0,0129 | +0,16 | 382.297 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
1,4650 | 14:34:37 | +0,0325 | +2,27 | 349.178 | ||
0,1945 | 13:48:04 | 0,0000 | 0,00 | 338.099 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
19,405 | 14:45:33 | -0,315 | -1,60 | 321.460 | ||
1,2300 | 14:14:42 | +0,0600 | +5,13 | 317.811 | ||
4,8200 | 14:23:41 | +0,4250 | +9,67 | 316.405 | ||
42,55 | 14:33:27 | -3,85 | -8,30 | 310.321 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
6,6140 | 14:44:09 | -0,0540 | -0,81 | 303.246 | ||
3,4020 | 14:36:36 | -0,0580 | -1,68 | 302.513 | ||
45,00 | 22.05.24 | +0,55 | +1,24 | 281.741 | ||
674,60 | 14:13:35 | +18,20 | +2,77 | 247.687 | ||
13,890 | 14:43:20 | +0,040 | +0,29 | 239.405 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |