Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 21:07:31 | +1,00 | +0,19 | 16.269.829 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
71,97 | 20:47:02 | +1,43 | +2,03 | 6.274.251 | ||
1,6150 | 18:39:40 | -0,0370 | -2,24 | 3.452.696 | ||
22,030 | 21:03:00 | +0,710 | +3,33 | 2.575.671 | ||
244,80 | 21:00:54 | +8,40 | +3,55 | 2.453.400 | ||
12,550 | 20:53:30 | +0,030 | +0,24 | 2.120.140 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
238,69 | 17:14:39 | -16,30 | -6,39 | 1.895.444 | ||
9,0950 | 20:57:38 | +0,1600 | +1,79 | 1.893.174 | ||
7,6000 | 18:39:40 | -0,0500 | -0,65 | 1.872.961 | ||
5,1350 | 20:50:52 | +0,1150 | +2,29 | 1.782.158 | ||
10,350 | 18:07:16 | +0,100 | +0,98 | 1.552.500 | ||
9,1950 | 20:50:54 | +0,1050 | +1,16 | 1.155.329 | ||
13,450 | 20:52:27 | +0,300 | +2,28 | 968.962 | ||
73,85 | 20:43:25 | -0,80 | -1,07 | 920.219 | ||
14,280 | 20:48:43 | +0,040 | +0,28 | 909.916 | ||
25,45 | 18:39:40 | +0,10 | +0,39 | 869.796 | ||
4,8080 | 21:06:32 | -0,6300 | -11,59 | 852.350 | ||
14,410 | 20:53:38 | 0,000 | 0,00 | 753.817 | ||
47,72 | 20:58:18 | +1,04 | +2,23 | 699.559 | ||
77,65 | 21:01:17 | +1,60 | +2,10 | 696.412 | ||
1,4460 | 18:39:40 | -0,0800 | -5,24 | 691.638 | ||
60,00 | 21:07:52 | +1,00 | +1,69 | 671.811 | ||
24,450 | 18:39:40 | +0,600 | +2,52 | 655.080 | ||
685,40 | 20:53:57 | +36,20 | +5,58 | 653.884 | ||
85,45 | 21:07:57 | +1,25 | +1,48 | 575.737 | ||
2,5500 | 18:39:40 | -0,0200 | -0,78 | 570.147 | ||
50,90 | 21:01:05 | +0,50 | +0,99 | 522.807 | ||
17,600 | 18:39:40 | -0,100 | -0,56 | 514.131 | ||
107,30 | 20:37:11 | 0,00 | 0,00 | 503.811 | ||
67,45 | 21:00:16 | +0,15 | +0,22 | 503.583 | ||
29,70 | 20:34:39 | +0,45 | +1,54 | 497.068 | ||
21,760 | 20:40:09 | +0,240 | +1,12 | 469.971 | ||
6,1500 | 20:48:13 | +0,0420 | +0,69 | 464.124 | ||
8,6800 | 18:39:40 | -0,2500 | -2,80 | 460.602 | ||
14,540 | 21:04:04 | +0,020 | +0,14 | 393.833 | ||
45,72 | 20:23:23 | +0,40 | +0,88 | 390.142 | ||
18,995 | 21:03:56 | +0,415 | +2,23 | 383.511 | ||
3,1150 | 18:39:40 | -0,0450 | -1,42 | 381.526 | ||
13,360 | 20:47:07 | +0,090 | +0,68 | 380.155 | ||
3,6300 | 18:39:40 | -0,0200 | -0,55 | 370.292 | ||
2,6450 | 21:00:35 | -0,0800 | -2,94 | 360.134 | ||
3,2800 | 18:39:40 | -0,0600 | -1,80 | 358.442 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,450 | 20:10:24 | -0,020 | -0,09 | 345.105 | ||
38,05 | 19:46:54 | -0,35 | -0,91 | 335.027 | ||
5,2800 | 20:46:24 | +0,0900 | +1,73 | 332.504 | ||
1,6900 | 18:39:40 | -0,0100 | -0,59 | 332.354 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |