Börsenplatz | Nasdaq |
Letzter Kurs | 1.479,71 PKT |
Performance | +0,85 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.479,71 PKT |
Tagestief | 1.470,90 PKT |
Vortageskurs | 1.479,71 PKT |
52-Wochen Hoch | 1.549,11 PKT |
52-Wochen Tief | 1.053,39 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | -0,38 % |
1 Tag | 1.479,71 PKT | +0,85 % |
1 Woche | 1.342,10 PKT | +10,25 % |
1 Monat | 1.295,23 PKT | +14,24 % |
3 Monate | 1.360,41 PKT | +8,77 % |
6 Monate | 1.129,84 PKT | +30,97 % |
Lfd. Jahr | 1.259,61 PKT | +17,47 % |
1 Jahr | 1.339,37 PKT | +10,48 % |
3 Jahre | 983,00 PKT | +50,53 % |
5 Jahre | 1.294,53 PKT | +14,31 % |
10 Jahre | 1.000,77 PKT | +47,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
526,60 | 20:58:44 | -6,00 | -1,13 | 32.197.106 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
21,720 | 20:46:26 | -1,080 | -4,74 | 5.585.104 | ||
69,21 | 20:42:41 | -1,76 | -2,48 | 5.006.780 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
9,0250 | 21:01:20 | -0,2150 | -2,33 | 3.727.278 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
12,660 | 20:40:15 | +0,030 | +0,24 | 2.842.718 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
12,690 | 20:46:32 | -0,140 | -1,09 | 1.504.819 | ||
24,900 | 18:39:15 | +0,650 | +2,68 | 1.358.362 | ||
52,30 | 20:41:16 | +0,85 | +1,65 | 1.320.154 | ||
14,530 | 20:57:36 | -0,090 | -0,62 | 1.275.067 | ||
249,90 | 20:42:13 | -4,30 | -1,69 | 1.273.227 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
76,60 | 21:01:55 | -0,65 | -0,84 | 1.055.447 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
9,1500 | 20:41:44 | -0,0400 | -0,44 | 1.015.403 | ||
46,62 | 20:53:16 | -0,96 | -2,02 | 1.012.831 | ||
59,80 | 20:18:26 | 0,00 | 0,00 | 916.947 | ||
3,8020 | 21:04:27 | +0,1260 | +3,43 | 815.333 | ||
5,0850 | 20:35:07 | -0,0550 | -1,07 | 790.573 | ||
89,25 | 20:29:12 | -2,70 | -2,94 | 731.893 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
24,800 | 18:39:15 | -0,500 | -1,98 | 688.405 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,1880 | 20:48:48 | +0,0300 | +2,59 | 677.529 | ||
77,55 | 20:13:08 | +1,35 | +1,77 | 658.796 | ||
20,720 | 21:05:18 | +0,510 | +2,52 | 644.240 | ||
104,00 | 20:46:25 | -1,90 | -1,79 | 642.834 | ||
13,260 | 18:39:15 | -0,300 | -2,21 | 541.198 | ||
2,5950 | 20:09:41 | +0,2350 | +9,96 | 540.161 | ||
7,4600 | 18:39:15 | -0,1100 | -1,45 | 531.890 | ||
1,7100 | 18:39:15 | -0,0200 | -1,16 | 527.102 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
5,6700 | 18:39:15 | -0,2100 | -3,57 | 448.529 | ||
6,8660 | 20:46:32 | -0,0520 | -0,75 | 437.395 | ||
36,88 | 20:21:26 | +0,50 | +1,37 | 431.960 | ||
13,800 | 20:58:47 | -0,110 | -0,79 | 419.031 | ||
17,520 | 20:21:49 | +0,120 | +0,69 | 406.310 | ||
5,3850 | 19:59:01 | -0,0800 | -1,46 | 384.515 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXUSSCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |