Börsenplatz | Nasdaq |
Letzter Kurs | 1.940,14 PKT |
Performance | +4,40 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.940,14 PKT |
Tagestief | 1.940,14 PKT |
Vortageskurs | 1.858,33 PKT |
52-Wochen Hoch | 1.896,93 PKT |
52-Wochen Tief | 1.600,06 PKT |
Performance 1 Jahr | +3,10 % |
1 Tag | 1.940,14 PKT | +4,40 % |
1 Jahr | 1.881,77 PKT | +3,10 % |
3 Jahre | 1.463,58 PKT | +32,56 % |
5 Jahre | 1.501,68 PKT | +29,20 % |
10 Jahre | 992,79 PKT | +95,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,79 | 13:40:51 | +0,70 | +1,79 | 4.256.057 | ||
23,040 | 13:23:11 | +1,030 | +4,68 | 2.105.851 | ||
233,80 | 13:18:32 | -0,90 | -0,38 | 1.107.378 | ||
4,9150 | 13:40:36 | +0,0410 | +0,84 | 974.334 | ||
5,0320 | 13:41:49 | +0,0080 | +0,16 | 967.721 | ||
45,95 | 13:38:34 | +0,30 | +0,66 | 872.204 | ||
162,34 | 13:40:53 | -0,10 | -0,06 | 850.621 | ||
232,95 | 13:39:03 | +2,40 | +1,04 | 624.852 | ||
168,65 | 13:36:06 | -0,35 | -0,21 | 296.366 | ||
1.410,50 | 13:37:26 | +8,00 | +0,57 | 271.514 | ||
24,820 | 13:41:55 | +0,240 | +0,98 | 259.797 | ||
48,32 | 13:42:10 | -0,12 | -0,25 | 227.699 | ||
16,950 | 13:33:25 | +0,350 | +2,11 | 214.951 | ||
55,70 | 13:40:47 | +1,00 | +1,83 | 182.033 | ||
45,74 | 13:29:29 | +0,75 | +1,67 | 154.433 | ||
32,00 | 13:22:56 | -0,25 | -0,78 | 141.798 | ||
214,70 | 13:40:08 | +1,90 | +0,89 | 121.751 | ||
131,20 | 12:27:24 | 0,00 | 0,00 | 120.274 | ||
38,50 | 12:51:04 | +0,40 | +1,05 | 118.605 | ||
16,320 | 13:38:56 | +0,060 | +0,37 | 117.780 | ||
1.377,00 | 13:05:25 | +21,00 | +1,55 | 108.490 | ||
101,60 | 13:18:02 | +2,74 | +2,77 | 78.668 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
54,15 | 13:12:12 | +0,60 | +1,12 | 66.422 | ||
792,00 | 13:17:22 | -12,50 | -1,55 | 63.218 | ||
6,8500 | 02:10:00 | -0,1000 | -1,44 | 40.168 | ||
3,4950 | 13:37:26 | +0,0650 | +1,90 | 33.981 | ||
49,26 | 13:32:25 | +1,14 | +2,37 | 30.349 | ||
103,85 | 13:14:49 | +3,30 | +3,28 | 28.272 | ||
58,50 | 11:44:02 | -0,75 | -1,27 | 27.329 | ||
9,3780 | 12:43:25 | +0,1560 | +1,69 | 27.104 | ||
48,25 | 13:42:29 | +0,42 | +0,88 | 26.911 | ||
4,7980 | 13:41:32 | -0,1810 | -3,64 | 21.819 | ||
62,20 | 12:43:13 | +0,20 | +0,32 | 18.764 | ||
47,14 | 12:47:56 | +0,66 | +1,42 | 18.302 | ||
48,55 | 11:37:10 | +0,66 | +1,38 | 15.710 | ||
6,1950 | 11:28:39 | +0,0050 | +0,08 | 12.689 | ||
24,330 | 12:47:16 | +0,600 | +2,53 | 12.005 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
126,30 | 13:04:10 | +0,10 | +0,08 | 11.671 | ||
16,770 | 11:44:44 | +0,010 | +0,06 | 11.303 | ||
27,94 | 12:18:11 | +0,46 | +1,67 | 10.728 | ||
43,96 | 09.05.24 | +0,26 | +0,59 | 10.407 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
139,85 | 12:28:50 | +2,65 | +1,93 | 9.000 | ||
20,440 | 13:10:02 | +0,050 | +0,25 | 8.670 | ||
2,1400 | 11:12:24 | 0,0000 | 0,00 | 8.560 | ||
3,3420 | 11:24:22 | +0,0040 | +0,12 | 8.005 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 |
Name | Nasdaq EMEA Industrial Goods&Services Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |