Börsenplatz | Nasdaq |
Letzter Kurs | 1.930,71 PKT |
Performance | -0,88 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.952,93 PKT |
Tagestief | 1.912,38 PKT |
Vortageskurs | 1.947,83 PKT |
1 Tag | 1.930,71 PKT | -0,88 % |
3 Jahre | 1.593,45 PKT | +21,16 % |
5 Jahre | 1.498,24 PKT | +28,86 % |
10 Jahre | 1.001,00 PKT | +92,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
132,00 | 09.05.24 | -4,65 | -3,40 | 257.600.000 | ||
656,10 | 09.05.24 | +3,05 | +0,47 | 45.400.000 | ||
176,14 | 12:44:42 | -0,62 | -0,35 | 4.769.330 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
6,7980 | 12:43:43 | +0,0640 | +0,95 | 1.792.452 | ||
0,8455 | 29.08.23 | +0,0315 | +3,87 | 1.239.926 | ||
249,50 | 12:41:57 | +1,15 | +0,46 | 731.619 | ||
70,54 | 12:45:17 | +0,75 | +1,07 | 696.632 | ||
568,10 | 12:45:28 | -1,00 | -0,18 | 634.093 | ||
16,998 | 12:42:50 | +2,082 | +13,96 | 546.422 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
98,49 | 12:42:22 | +0,33 | +0,34 | 378.024 | ||
51,82 | 12:31:32 | +0,37 | +0,72 | 287.410 | ||
56,12 | 12:39:15 | -0,12 | -0,21 | 240.331 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
7,0850 | 12:45:18 | +0,0250 | +0,35 | 208.751 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
13,598 | 12:34:03 | +0,056 | +0,41 | 180.878 | ||
2,1370 | 12:34:26 | +0,0020 | +0,09 | 180.389 | ||
336,95 | 12:10:05 | +3,10 | +0,93 | 176.588 | ||
322,00 | 12:35:28 | +0,85 | +0,26 | 172.089 | ||
2,2260 | 12:14:10 | +0,1000 | +4,70 | 169.045 | ||
724,40 | 12:37:21 | +3,50 | +0,49 | 161.183 | ||
146,75 | 12:44:40 | -1,50 | -1,01 | 131.127 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
40,14 | 11:49:40 | -0,04 | -0,10 | 104.136 | ||
19,235 | 21.11.16 | +0,015 | +0,08 | 81.040 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
35,22 | 29.08.17 | 0,00 | -0,01 | 66.798 | ||
16,645 | 11:30:42 | +0,310 | +1,90 | 66.420 | ||
15,002 | 11:30:53 | -0,004 | -0,03 | 62.623 | ||
22,420 | 09.04.22 | +1,205 | +5,68 | 61.168 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
47,00 | 12:22:38 | -0,45 | -0,95 | 57.241 | ||
112,00 | 10:46:11 | +0,86 | +0,77 | 54.753 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
2.794,00 | 12:05:02 | +24,00 | +0,87 | 52.860 | ||
35,96 | 12:25:01 | +0,02 | +0,06 | 51.908 | ||
3.030,50 | 11:19:02 | +42,50 | +1,42 | 48.316 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
153,24 | 12:33:17 | +1,94 | +1,28 | 42.035 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
69,39 | 11:39:22 | +0,90 | +1,31 | 39.599 | ||
221,25 | 11:47:08 | +2,20 | +1,00 | 37.889 | ||
49,12 | 11:15:07 | +0,17 | +0,34 | 34.716 | ||
0,3760 | 17.10.18 | +0,1020 | +37,23 | 33.560 | ||
12,515 | 11:41:55 | +0,055 | +0,44 | 33.215 | ||
46,69 | 10:02:56 | +0,18 | +0,38 | 32.432 | ||
15,550 | 12:43:02 | -0,080 | -0,51 | 31.798 | ||
204,00 | 12:43:50 | -4,20 | -2,02 | 28.074 |
Name | NASDAQ Global Consumer Services Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |