Börsenplatz | Nasdaq |
Letzter Kurs | 1.304,27 PKT |
Performance | +10,51 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.304,27 PKT |
Tagestief | 1.304,27 PKT |
Vortageskurs | 1.180,21 PKT |
52-Wochen Hoch | 1.342,69 PKT |
52-Wochen Tief | 1.142,98 PKT |
Performance 1 Jahr | -2,86 % |
1 Tag | 1.304,27 PKT | +10,51 % |
1 Jahr | 1.342,69 PKT | -2,86 % |
3 Jahre | 1.110,63 PKT | +17,43 % |
5 Jahre | 1.403,31 PKT | -7,06 % |
10 Jahre | 988,56 PKT | +31,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
35,35 | 17:05:19 | +0,15 | +0,43 | 8.910.731 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,5948 | 16:44:37 | +0,0496 | +9,10 | 8.550.227 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
105,00 | 17:16:26 | +12,20 | +13,15 | 4.538.019 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5400 | 16:55:28 | -0,0600 | -3,75 | 2.999.705 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
23,480 | 17:16:00 | +0,560 | +2,44 | 2.249.692 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
104,90 | 16:44:25 | +3,30 | +3,25 | 1.731.094 | ||
2,9256 | 16:19:18 | +0,0256 | +0,88 | 1.718.577 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,7700 | 17:18:02 | +0,0200 | +0,53 | 1.415.886 | ||
47,70 | 15:46:06 | -0,65 | -1,34 | 1.393.580 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
50,80 | 17:24:29 | +0,45 | +0,89 | 1.269.033 | ||
11,250 | 17:05:50 | +0,590 | +5,53 | 1.210.569 | ||
14,120 | 17:00:02 | -0,180 | -1,26 | 1.150.570 | ||
50,90 | 16:32:26 | +0,90 | +1,80 | 1.045.654 | ||
13,650 | 17:07:48 | 0,000 | 0,00 | 974.291 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
36,38 | 17:03:35 | +1,58 | +4,54 | 835.699 | ||
23,280 | 16:43:42 | -0,020 | -0,09 | 834.094 | ||
20,320 | 17:03:30 | -0,320 | -1,55 | 830.898 | ||
74,75 | 17:19:15 | +0,55 | +0,74 | 814.679 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
321,80 | 16:43:42 | +4,40 | +1,39 | 740.805 | ||
14,180 | 17:16:17 | -0,680 | -4,58 | 723.470 | ||
17,650 | 16:43:41 | -0,050 | -0,28 | 714.460 | ||
5,2440 | 16:54:56 | -0,0380 | -0,72 | 713.807 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
5,7350 | 16:48:57 | +0,0550 | +0,97 | 679.273 | ||
3,2440 | 17:12:16 | +0,0700 | +2,21 | 581.488 | ||
0,6035 | 16:49:41 | -0,0505 | -7,72 | 570.397 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
2,1300 | 17:07:21 | +0,1460 | +7,36 | 542.895 | ||
8,1916 | 16:38:20 | +0,0916 | +1,13 | 538.798 | ||
1,4250 | 17:22:14 | -0,0075 | -0,52 | 528.820 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
28,64 | 17:19:00 | -0,06 | -0,21 | 502.725 | ||
5,9600 | 16:38:10 | -0,0500 | -0,83 | 493.190 | ||
27,25 | 17:16:14 | -0,05 | -0,18 | 491.246 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |