Börsenplatz | Nasdaq |
Letzter Kurs | 3.004,94 PKT |
Performance | +1,02 % |
Kurszeit | 05.06.24 |
Tageshoch | 3.006,05 PKT |
Tagestief | 2.974,27 PKT |
Vortageskurs | 3.004,94 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 3.004,94 PKT | +1,02 % |
1 Woche | 2.660,90 PKT | +12,93 % |
1 Monat | 2.659,94 PKT | +12,97 % |
3 Monate | 2.727,00 PKT | +10,19 % |
6 Monate | 2.619,18 PKT | +14,73 % |
Lfd. Jahr | 2.486,06 PKT | +20,87 % |
1 Jahr | 2.957,09 PKT | +1,62 % |
3 Jahre | 1.756,70 PKT | +71,06 % |
5 Jahre | 1.707,06 PKT | +76,03 % |
10 Jahre | 1.141,20 PKT | +163,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
160,64 | 17:34:56 | -0,26 | -0,16 | 6.439.857 | ||
27,00 | 17:33:44 | -0,55 | -2,00 | 4.315.750 | ||
22,530 | 17:33:20 | +0,460 | +2,08 | 2.614.647 | ||
2,7780 | 17:23:15 | +0,0055 | +0,20 | 1.987.726 | ||
13,920 | 17:28:50 | -0,480 | -3,33 | 1.060.753 | ||
37,90 | 17:15:05 | -0,35 | -0,92 | 996.252 | ||
32,94 | 17:18:23 | -0,49 | -1,47 | 960.944 | ||
7,4700 | 17:26:30 | +0,2700 | +3,75 | 929.315 | ||
185,58 | 17:28:58 | +0,46 | +0,25 | 819.588 | ||
0,3700 | 05.10.23 | 0,0000 | 0,00 | 677.257 | ||
15,210 | 17:14:03 | +0,010 | +0,07 | 643.260 | ||
71,30 | 17:25:03 | +0,45 | +0,64 | 593.162 | ||
44,26 | 17:29:08 | -0,70 | -1,56 | 592.062 | ||
246,10 | 17:30:30 | -0,20 | -0,08 | 576.171 | ||
42,38 | 17:19:09 | +0,07 | +0,15 | 560.690 | ||
24,800 | 17:23:21 | -0,450 | -1,78 | 530.350 | ||
229,00 | 17:09:01 | -0,75 | -0,33 | 501.493 | ||
47,30 | 17:25:37 | -0,56 | -1,17 | 451.305 | ||
6,7910 | 17:22:02 | -0,0490 | -0,72 | 403.606 | ||
31,50 | 16:55:12 | +0,31 | +0,99 | 387.431 | ||
254,35 | 17:15:57 | +3,20 | +1,27 | 369.597 | ||
53,58 | 17:03:00 | -2,78 | -4,93 | 335.224 | ||
0,7450 | 17:27:41 | -0,0010 | -0,13 | 310.487 | ||
186,02 | 17:08:21 | -1,48 | -0,79 | 231.016 | ||
203,20 | 17:01:42 | -2,20 | -1,07 | 230.082 | ||
119,98 | 17:13:32 | -2,52 | -2,06 | 229.399 | ||
13,220 | 16:17:11 | -0,478 | -3,49 | 223.328 | ||
12,330 | 16:39:26 | -0,055 | -0,44 | 205.327 | ||
291,55 | 16:29:03 | -8,75 | -2,91 | 202.836 | ||
2,5840 | 17:17:04 | -0,0600 | -2,27 | 190.225 | ||
24,140 | 17:28:38 | -0,220 | -0,90 | 179.600 | ||
16,710 | 17:13:38 | -0,180 | -1,07 | 158.117 | ||
74,40 | 15:45:04 | +0,75 | +1,02 | 155.249 | ||
299,50 | 16:32:47 | -1,50 | -0,50 | 144.745 | ||
25,95 | 17:11:12 | -0,05 | -0,19 | 137.994 | ||
56,32 | 16:29:09 | -0,44 | -0,78 | 130.273 | ||
21,950 | 17:29:24 | +0,150 | +0,69 | 127.736 | ||
14,700 | 17:22:34 | -0,060 | -0,41 | 121.484 | ||
340,65 | 17:20:47 | -0,60 | -0,18 | 117.881 | ||
2.919,50 | 16:54:42 | +25,00 | +0,86 | 116.393 | ||
3,1005 | 17:03:49 | +0,1255 | +4,22 | 108.505 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
49,10 | 17:21:29 | +0,95 | +1,97 | 102.220 | ||
19,825 | 16:55:43 | -0,725 | -3,53 | 100.706 | ||
17,880 | 15:58:15 | -0,015 | -0,08 | 95.516 | ||
16,890 | 16:25:22 | -0,540 | -3,10 | 83.232 | ||
99,51 | 14:58:30 | -0,05 | -0,05 | 77.674 | ||
0,0085 | 17:18:54 | -0,0002 | -1,74 | 74.408 | ||
53,96 | 17:15:00 | 0,00 | 0,00 | 68.242 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |