Börsenplatz | Nasdaq |
Letzter Kurs | 2.856,16 PKT |
Performance | +0,55 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.863,33 PKT |
Tagestief | 2.812,10 PKT |
Vortageskurs | 2.840,54 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.856,16 PKT | +0,55 % |
1 Woche | 2.660,90 PKT | +7,34 % |
1 Monat | 2.659,94 PKT | +7,38 % |
3 Monate | 2.727,00 PKT | +4,74 % |
6 Monate | 2.619,18 PKT | +9,05 % |
Lfd. Jahr | 2.486,06 PKT | +14,89 % |
1 Jahr | 2.957,09 PKT | -3,41 % |
3 Jahre | 1.756,70 PKT | +62,59 % |
5 Jahre | 1.707,06 PKT | +67,31 % |
10 Jahre | 1.141,20 PKT | +150,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.000,80 | 25.04.24 | +9,20 | +0,93 | 289.500.000 | ||
646,10 | 25.04.24 | +43,35 | +7,19 | 160.400.000 | ||
42,03 | 25.04.24 | +0,18 | +0,43 | 139.600.000 | ||
576,55 | 25.04.24 | +3,55 | +0,62 | 16.800.000 | ||
157,98 | 14:59:15 | -0,70 | -0,44 | 10.863.821 | ||
29,19 | 02:04:00 | -0,44 | -1,48 | 10.675.187 | ||
29,07 | 25.04.24 | -0,61 | -2,06 | 10.151.014 | ||
25,19 | 14:56:39 | +0,91 | +3,75 | 7.364.388 | ||
15,030 | 25.04.24 | +0,060 | +0,40 | 6.199.733 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
50,45 | 14:58:17 | +2,85 | +5,99 | 1.245.489 | ||
48,78 | 02:00:00 | -0,30 | -0,61 | 1.239.929 | ||
2,2455 | 14:57:50 | +0,0320 | +1,45 | 988.127 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
10,550 | 02:00:00 | -0,090 | -0,85 | 817.725 | ||
44,88 | 14:40:17 | +0,03 | +0,06 | 557.956 | ||
12,630 | 14:55:16 | +0,220 | +1,77 | 370.913 | ||
215,00 | 14:41:01 | +3,45 | +1,63 | 334.367 | ||
29,23 | 14:32:54 | +0,23 | +0,79 | 319.101 | ||
34,52 | 02:00:00 | -0,37 | -1,06 | 317.507 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
24,850 | 14:59:30 | +0,500 | +2,05 | 293.310 | ||
62,54 | 14:52:39 | +0,18 | +0,29 | 282.057 | ||
227,55 | 14:57:52 | -1,55 | -0,68 | 272.965 | ||
21,850 | 14:28:29 | +0,300 | +1,39 | 234.847 | ||
183,80 | 14:56:39 | +0,40 | +0,22 | 221.371 | ||
103,60 | 14:43:00 | +3,06 | +3,04 | 215.323 | ||
2.930,00 | 14:20:22 | +27,50 | +0,95 | 190.896 | ||
6,0910 | 11:02:04 | +0,0070 | +0,12 | 187.226 | ||
198,32 | 14:52:54 | +0,10 | +0,05 | 184.660 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
110,10 | 13:50:16 | -0,30 | -0,27 | 152.530 | ||
52,88 | 14:44:49 | +1,70 | +3,32 | 145.013 | ||
2,3110 | 14:51:52 | +0,0040 | +0,17 | 141.866 | ||
18,660 | 14:35:07 | +0,160 | +0,86 | 138.818 | ||
25,92 | 14:15:15 | -2,36 | -8,35 | 136.069 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
6,9300 | 14:39:07 | +0,2500 | +3,74 | 114.247 | ||
34,95 | 14:54:51 | +1,15 | +3,40 | 113.718 | ||
163,52 | 13:56:29 | +0,34 | +0,21 | 102.105 | ||
66,30 | 13:37:05 | +0,35 | +0,53 | 94.637 | ||
12,250 | 02:00:00 | +0,120 | +0,99 | 92.370 | ||
52,02 | 14:18:29 | +0,20 | +0,39 | 81.308 | ||
303,00 | 25.04.24 | -5,60 | -1,81 | 71.661 | ||
367,40 | 12:44:06 | +0,05 | +0,01 | 71.598 | ||
23,400 | 23.01.23 | +0,100 | +0,43 | 69.165 | ||
0,5990 | 14:15:16 | +0,0050 | +0,84 | 68.771 | ||
53,64 | 14:36:57 | +0,86 | +1,63 | 63.839 | ||
15,220 | 14:46:36 | +0,145 | +0,96 | 61.572 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |