Börsenplatz | Nasdaq |
Letzter Kurs | 2.984,72 PKT |
Performance | +0,50 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.986,03 PKT |
Tagestief | 2.967,08 PKT |
Vortageskurs | 2.969,92 PKT |
52-Wochen Hoch | 3.064,25 PKT |
52-Wochen Tief | 2.343,28 PKT |
Performance 1 Monat | -1,88 % |
Performance 1 Jahr | -11,74 % |
1 Tag | 2.984,72 PKT | +0,50 % |
1 Woche | 2.660,90 PKT | +12,17 % |
1 Monat | 2.659,94 PKT | +12,21 % |
3 Monate | 2.727,00 PKT | +9,45 % |
6 Monate | 2.619,18 PKT | +13,96 % |
Lfd. Jahr | 2.486,06 PKT | +20,06 % |
1 Jahr | 2.957,09 PKT | +0,93 % |
3 Jahre | 1.756,70 PKT | +69,90 % |
5 Jahre | 1.707,06 PKT | +74,85 % |
10 Jahre | 1.141,20 PKT | +161,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
156,78 | 17:08:53 | -3,38 | -2,11 | 7.109.494 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
6,7080 | 17:08:59 | +0,1830 | +2,80 | 3.346.899 | ||
26,49 | 17:07:03 | -0,44 | -1,63 | 3.313.122 | ||
21,860 | 17:07:04 | -0,440 | -1,97 | 2.333.677 | ||
32,32 | 16:53:58 | -0,04 | -0,12 | 2.330.343 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
38,06 | 16:53:19 | +0,38 | +1,01 | 2.160.832 | ||
14,360 | 17:04:35 | +0,150 | +1,06 | 1.892.296 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
2,3865 | 17:04:20 | -0,1790 | -6,98 | 1.816.970 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
47,66 | 17:00:47 | +0,54 | +1,15 | 1.228.155 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
68,74 | 17:08:43 | +0,21 | +0,31 | 1.108.590 | ||
232,15 | 17:08:58 | +1,60 | +0,69 | 902.265 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
187,00 | 17:05:01 | -0,54 | -0,29 | 510.358 | ||
46,51 | 17:07:03 | -2,71 | -5,51 | 466.525 | ||
193,38 | 16:55:18 | +1,82 | +0,95 | 459.830 | ||
17,155 | 17:03:10 | +0,555 | +3,34 | 455.834 | ||
26,55 | 17:07:30 | -0,10 | -0,38 | 418.791 | ||
12,185 | 17:02:12 | +0,250 | +2,09 | 376.335 | ||
234,95 | 16:51:53 | +2,90 | +1,25 | 366.318 | ||
44,42 | 16:53:30 | +0,16 | +0,36 | 353.898 | ||
73,60 | 15:36:01 | +0,35 | +0,48 | 324.667 | ||
24,950 | 16:28:45 | +0,370 | +1,51 | 308.164 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
2,7090 | 17:03:28 | -0,1540 | -5,38 | 297.572 | ||
58,12 | 17:01:14 | -0,12 | -0,21 | 282.692 | ||
29,33 | 17:02:51 | +0,14 | +0,48 | 268.001 | ||
15,260 | 16:52:31 | -0,010 | -0,07 | 260.659 | ||
182,08 | 16:54:55 | +3,90 | +2,19 | 253.055 | ||
23,050 | 17:09:03 | -1,050 | -4,36 | 248.464 | ||
20,750 | 16:37:09 | +0,300 | +1,47 | 247.866 | ||
57,70 | 16:53:18 | +0,73 | +1,28 | 205.037 | ||
196,90 | 16:49:22 | +1,84 | +0,94 | 190.054 | ||
47,45 | 16:54:14 | -0,30 | -0,63 | 168.147 | ||
204,65 | 15:41:19 | +3,10 | +1,54 | 163.547 | ||
6,9600 | 17:04:05 | -0,1900 | -2,66 | 163.191 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
27,20 | 16:24:42 | 0,00 | 0,00 | 147.293 | ||
378,60 | 17:02:29 | -1,20 | -0,32 | 139.272 | ||
125,85 | 16:35:16 | +1,15 | +0,92 | 130.491 |
Name | NASDAQ OMX Green Economy Index |
Kategorie | Index |
Symbol | QGREEN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |