Börsenplatz | Nasdaq |
Letzter Kurs | 2.315,35 PKT |
Performance | +0,43 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.338,12 PKT |
Tagestief | 2.315,18 PKT |
Vortageskurs | 2.305,51 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.315,35 PKT | +0,43 % |
1 Woche | 2.006,83 PKT | +15,37 % |
1 Monat | 1.986,60 PKT | +16,55 % |
3 Monate | 2.136,95 PKT | +8,35 % |
6 Monate | 2.037,01 PKT | +13,66 % |
Lfd. Jahr | 1.978,47 PKT | +17,03 % |
1 Jahr | 2.142,71 PKT | +8,06 % |
3 Jahre | 1.334,40 PKT | +73,51 % |
5 Jahre | 1.569,05 PKT | +47,56 % |
10 Jahre | 1.004,62 PKT | +130,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,82 | 02:04:00 | -0,06 | -0,23 | 60.289.089 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
20,970 | 02:04:00 | +0,830 | +4,12 | 16.200.301 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
79,16 | 02:04:00 | -0,90 | -1,12 | 8.875.374 | ||
27,40 | 02:00:00 | -0,10 | -0,36 | 7.427.370 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
37,61 | 02:04:00 | -0,24 | -0,63 | 5.570.478 | ||
19,710 | 02:00:00 | +0,210 | +1,08 | 5.203.140 | ||
372,20 | 02:00:00 | -4,41 | -1,17 | 5.129.821 | ||
65,66 | 02:04:00 | +0,57 | +0,88 | 4.626.032 | ||
29,88 | 02:00:00 | +0,49 | +1,67 | 3.877.174 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
96,92 | 02:04:00 | +1,97 | +2,07 | 3.037.660 | ||
22,260 | 02:04:00 | +0,310 | +1,41 | 2.732.932 | ||
8,6100 | 02:04:00 | -0,0400 | -0,46 | 2.583.896 | ||
9,9700 | 02:04:00 | -0,0400 | -0,40 | 2.376.931 | ||
22,470 | 02:00:00 | +0,170 | +0,76 | 2.240.749 | ||
51,96 | 02:00:00 | +0,16 | +0,31 | 2.142.406 | ||
31,57 | 02:00:00 | +0,13 | +0,41 | 2.107.567 | ||
93,34 | 02:00:00 | +0,90 | +0,97 | 2.043.585 | ||
57,89 | 02:00:00 | -0,60 | -1,03 | 1.906.056 | ||
439,70 | 02:00:00 | -5,65 | -1,27 | 1.847.639 | ||
12,480 | 02:00:00 | +0,040 | +0,32 | 1.818.375 | ||
46,67 | 02:00:00 | +0,22 | +0,47 | 1.661.559 | ||
18,030 | 02:00:00 | +0,040 | +0,22 | 1.446.844 | ||
53,93 | 02:04:00 | -0,56 | -1,03 | 1.403.112 | ||
10,300 | 02:00:00 | -0,030 | -0,29 | 1.353.845 | ||
37,65 | 02:00:00 | -0,29 | -0,76 | 1.304.932 | ||
37,44 | 02:00:00 | -0,30 | -0,79 | 1.265.370 | ||
31,74 | 02:00:00 | -0,06 | -0,19 | 1.146.661 | ||
31,78 | 02:00:00 | -0,10 | -0,31 | 1.128.210 | ||
726,80 | 09:27:31 | +1,20 | +0,17 | 1.040.122 | ||
41,43 | 02:00:00 | +0,54 | +1,32 | 985.942 | ||
61,72 | 02:00:00 | -0,32 | -0,52 | 885.757 | ||
51,87 | 02:00:00 | -0,53 | -1,01 | 756.765 | ||
28,38 | 02:00:00 | -0,30 | -1,05 | 722.348 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
2,9000 | 02:00:00 | +0,1400 | +5,07 | 708.070 | ||
8,0600 | 02:00:00 | +0,3600 | +4,68 | 703.156 | ||
18,550 | 02:00:00 | -0,200 | -1,07 | 633.276 | ||
260,41 | 02:00:00 | -0,57 | -0,22 | 557.323 | ||
4,8060 | 13.05.24 | -0,1100 | -2,24 | 484.147 | ||
5,6400 | 02:00:00 | 0,0000 | 0,00 | 429.738 | ||
12,190 | 02:00:00 | -0,090 | -0,73 | 402.885 | ||
1.129,50 | 09:24:41 | -25,00 | -2,17 | 367.530 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
2,6740 | 09:24:20 | +0,0050 | +0,19 | 229.390 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |