Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
109,57 | 22:00:03 | +0,06 | +0,05 | 8.584.013 | ||
35,25 | 22:00:03 | +0,02 | +0,06 | 3.225.460 | ||
22,670 | 22:00:03 | -0,520 | -2,24 | 2.362.437 | ||
2,4300 | 22:00:03 | -0,0900 | -3,57 | 705.918 | ||
141,53 | 22:44:36 | -12,46 | -8,09 | 614.388 | ||
16,520 | 22:00:03 | +0,100 | +0,61 | 594.725 | ||
0,9401 | 22:00:03 | -0,0263 | -2,72 | 213.546 | ||
4,0200 | 22:00:03 | +0,0200 | +0,50 | 91.321 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
0,0922 | 21:56:40 | -0,0078 | -7,80 | 32.042 | ||
1,4900 | 22:00:03 | -0,0200 | -1,32 | 31.735 | ||
70,65 | 22:44:08 | -0,39 | -0,55 | 26.048 | ||
91,00 | 10.03.22 | +0,50 | +0,55 | 25.733 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
43,70 | 22:44:03 | +23,40 | +115,27 | 16.330 | ||
35,60 | 22:43:19 | +6,50 | +22,34 | 10.722 | ||
74,34 | 23.10.20 | +0,29 | +0,39 | 9.647 | ||
94,20 | 22:43:25 | -0,65 | -0,69 | 9.040 | ||
20,910 | 22:41:59 | -2,000 | -8,73 | 8.787 | ||
50,55 | 22:44:00 | -0,45 | -0,88 | 7.639 | ||
29,40 | 13.10.20 | 0,00 | 0,00 | 7.154 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
1,3900 | 22:40:24 | -0,1200 | -7,95 | 6.822 | ||
1,1900 | 22:42:54 | -0,0500 | -4,03 | 6.300 | ||
0,5670 | 22:43:33 | -0,0130 | -2,24 | 5.893 | ||
159,00 | 19.11.21 | +9,00 | +6,00 | 5.320 | ||
60,14 | 22:43:25 | +1,57 | +2,68 | 4.121 | ||
24,000 | 22:44:20 | +0,510 | +2,17 | 3.385 | ||
1,4300 | 12.08.22 | -0,0100 | -0,69 | 3.306 | ||
24,390 | 04.03.22 | +0,690 | +2,91 | 3.120 | ||
1,6535 | 22:43:25 | +0,0235 | +1,44 | 3.067 | ||
17,400 | 22:44:18 | -0,250 | -1,42 | 1.909 | ||
7,3500 | 23.11.21 | +0,2500 | +3,52 | 1.853 | ||
8,0500 | 18.11.21 | -0,0500 | -0,62 | 1.610 | ||
0,7300 | 20.05.20 | -0,0100 | -1,35 | 1.490 | ||
4,7200 | 22:43:26 | +0,1000 | +2,16 | 1.350 | ||
43,22 | 22:42:09 | -2,76 | -6,00 | 1.100 | ||
60,50 | 22:44:29 | 0,00 | 0,00 | 847 | ||
0,0100 | 21:59:59 | -0,0005 | -4,76 | 361 | ||
0,0028 | 21:57:10 | +0,0020 | +250,00 | 353 | ||
3,1860 | 06.08.21 | -0,1980 | -5,85 | 195 | ||
4,3200 | 22:42:01 | -0,2500 | -5,47 | 91 | ||
14,890 | 22:43:27 | -0,010 | -0,07 | 30 | ||
0,0600 | 19.10.22 | 0,0000 | 0,00 | 12 | ||
0,0000 | 25.05.24 | 0,0000 | 0,00 | 0 | ||
4,6000 | 22:43:12 | -0,1600 | -3,36 | 0 | ||
1,2600 | 22:44:20 | 0,0000 | 0,00 | 0 | ||
15,270 | 22:42:29 | +0,635 | +4,34 | 0 | ||
3,3500 | 22:43:25 | +0,0400 | +1,21 | 0 | ||
0,5800 | 29.12.20 | -0,0150 | -2,52 | 0 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |