Börsenplatz | Nasdaq |
Letzter Kurs | 3.282,23 PKT |
Performance | -3,06 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.282,23 PKT |
Tagestief | 3.282,23 PKT |
Vortageskurs | 3.385,83 PKT |
52-Wochen Hoch | 3.681,40 PKT |
52-Wochen Tief | 3.049,59 PKT |
Performance 1 Jahr | -2,64 % |
1 Tag | 3.282,23 PKT | -3,06 % |
1 Jahr | 3.371,37 PKT | -2,64 % |
3 Jahre | 2.365,61 PKT | +38,75 % |
5 Jahre | 1.860,67 PKT | +76,40 % |
10 Jahre | 993,56 PKT | +230,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
168,81 | 22:15:00 | +4,51 | +2,74 | 21.605.758 | ||
167,46 | 22:15:00 | -4,69 | -2,72 | 7.974.224 | ||
402,73 | 22:30:00 | -3,84 | -0,94 | 7.970.302 | ||
10,360 | 22:15:00 | +0,030 | +0,29 | 4.831.874 | ||
29,55 | 22:47:06 | +13,55 | +84,67 | 2.338.821 | ||
7,0000 | 22:15:00 | +0,0700 | +1,01 | 1.266.918 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
3,3500 | 21:56:54 | +0,1500 | +4,69 | 842.633 | ||
159,21 | 22:46:56 | +3,91 | +2,52 | 823.429 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
837,00 | 22:46:35 | +5,35 | +0,64 | 614.299 | ||
383,80 | 22:46:50 | -0,40 | -0,10 | 476.633 | ||
172,70 | 22:46:41 | +3,54 | +2,09 | 411.325 | ||
173,03 | 22:46:20 | -0,48 | -0,28 | 400.001 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
92,33 | 22:46:52 | +0,78 | +0,85 | 240.886 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
5,1350 | 22:30:00 | +0,3250 | +6,76 | 208.524 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
139,90 | 22:46:46 | +0,95 | +0,68 | 173.163 | ||
78,50 | 03.07.15 | -1,06 | -1,33 | 157.917 | ||
433,18 | 22:46:47 | -7,18 | -1,63 | 157.413 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
1,6870 | 22:47:04 | +0,4870 | +40,58 | 140.337 | ||
26,37 | 22:46:46 | +0,44 | +1,68 | 129.500 | ||
0,1950 | 26.04.16 | -0,0040 | -2,01 | 123.185 | ||
381,05 | 22:46:45 | -0,83 | -0,22 | 122.769 | ||
2.962,00 | 22:45:41 | -40,50 | -1,35 | 112.072 | ||
259,03 | 22:46:52 | -1,18 | -0,45 | 104.389 | ||
85,77 | 22:46:46 | +1,50 | +1,77 | 97.440 | ||
139,70 | 22:46:40 | -0,68 | -0,48 | 86.770 | ||
19,235 | 21.11.16 | +0,015 | +0,08 | 81.040 | ||
196,98 | 22:45:23 | -2,13 | -1,07 | 79.186 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
330,50 | 22:45:41 | +1,75 | +0,53 | 70.821 | ||
121,60 | 22:45:42 | +2,00 | +1,67 | 67.672 | ||
35,22 | 29.08.17 | 0,00 | -0,01 | 66.798 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 | ||
28,30 | 22:46:23 | +0,60 | +2,17 | 65.715 | ||
22,420 | 09.04.22 | +1,205 | +5,68 | 61.168 | ||
703,00 | 22:46:51 | -2,45 | -0,35 | 59.907 | ||
152,49 | 22:46:45 | -0,87 | -0,57 | 59.502 | ||
732,75 | 22:45:41 | -5,80 | -0,79 | 56.965 | ||
251,48 | 22:46:52 | -3,35 | -1,31 | 54.222 | ||
165,49 | 22:46:45 | +0,10 | +0,06 | 53.273 | ||
113,86 | 22:44:23 | +1,75 | +1,56 | 50.344 |
Name | NASDAQ US Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |