Börsenplatz | Nasdaq |
Letzter Kurs | 3.004,54 PKT |
Performance | +0,40 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.006,23 PKT |
Tagestief | 2.985,81 PKT |
Vortageskurs | 2.992,59 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 3.004,54 PKT | +0,40 % |
1 Woche | 2.337,90 PKT | +28,51 % |
1 Monat | 2.271,71 PKT | +32,26 % |
3 Monate | 2.247,60 PKT | +33,68 % |
6 Monate | 2.173,36 PKT | +38,24 % |
Lfd. Jahr | 2.140,40 PKT | +40,37 % |
1 Jahr | 2.394,93 PKT | +25,45 % |
3 Jahre | 1.697,84 PKT | +76,96 % |
5 Jahre | 1.420,74 PKT | +111,48 % |
10 Jahre | 1.005,18 PKT | +198,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
42,00 | 02:04:00 | -0,65 | -1,52 | 147.336.605 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,21 | 02:04:00 | -0,21 | -0,45 | 63.873.140 | ||
834,40 | 10.05.24 | +9,40 | +1,14 | 26.832.536 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
80,06 | 02:04:00 | -0,52 | -0,65 | 14.702.662 | ||
174,02 | 10.05.24 | -2,74 | -1,55 | 12.210.735 | ||
27,53 | 02:00:00 | -4,97 | -15,29 | 11.899.901 | ||
156,46 | 10.05.24 | -3,70 | -2,31 | 9.573.052 | ||
384,95 | 10.05.24 | +2,95 | +0,77 | 9.532.525 | ||
169,88 | 10.05.24 | -1,24 | -0,72 | 9.524.825 | ||
64,77 | 02:04:01 | +0,16 | +0,25 | 7.173.064 | ||
156,56 | 10.05.24 | -0,22 | -0,14 | 5.852.982 | ||
19,500 | 02:00:00 | -0,260 | -1,32 | 5.347.689 | ||
442,05 | 10.05.24 | +1,10 | +0,25 | 5.148.551 | ||
376,61 | 02:00:00 | -0,26 | -0,07 | 5.117.430 | ||
40,89 | 02:00:00 | -2,06 | -4,80 | 5.068.011 | ||
260,98 | 02:00:00 | +1,95 | +0,75 | 4.432.311 | ||
102,40 | 02:00:00 | +0,12 | +0,12 | 4.338.120 | ||
1.095,50 | 10.05.24 | -76,50 | -6,53 | 4.072.578 | ||
29,39 | 02:00:00 | -0,31 | -1,04 | 4.002.981 | ||
51,80 | 02:00:00 | -0,11 | -0,21 | 3.612.691 | ||
58,40 | 10.05.24 | -0,83 | -1,40 | 3.364.148 | ||
31,44 | 02:00:00 | -0,51 | -1,60 | 3.214.623 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
10,010 | 02:04:00 | +0,100 | +1,01 | 2.957.453 | ||
84,42 | 10.05.24 | -2,59 | -2,98 | 2.719.145 | ||
21,950 | 02:04:00 | -0,250 | -1,13 | 2.635.686 | ||
6,9300 | 02:04:00 | -0,0600 | -0,86 | 2.561.636 | ||
22,300 | 02:00:00 | +0,300 | +1,36 | 2.554.470 | ||
70,67 | 10.05.24 | +0,88 | +1,26 | 2.398.032 | ||
2,3720 | 10.05.24 | -0,1935 | -7,54 | 2.386.647 | ||
141,02 | 10.05.24 | -0,32 | -0,23 | 2.378.288 | ||
27,71 | 10.05.24 | -0,20 | -0,72 | 2.285.962 | ||
8,5700 | 02:04:00 | -0,1000 | -1,15 | 2.110.899 | ||
57,88 | 02:00:00 | +0,91 | +1,60 | 1.781.300 | ||
12,440 | 02:00:00 | -0,010 | -0,08 | 1.676.995 | ||
445,35 | 02:00:00 | +17,55 | +4,10 | 1.663.815 | ||
54,49 | 02:04:00 | +0,49 | +0,91 | 1.630.971 | ||
255,35 | 10.05.24 | +7,00 | +2,82 | 1.591.222 | ||
105,93 | 02:00:00 | +0,07 | +0,07 | 1.487.556 | ||
9,4400 | 02:00:00 | -0,1200 | -1,26 | 1.468.728 | ||
10,330 | 02:00:00 | -0,250 | -2,36 | 1.350.832 | ||
58,73 | 10.05.24 | +0,18 | +0,31 | 1.300.430 | ||
260,55 | 10.05.24 | +3,40 | +1,32 | 1.294.376 | ||
705,70 | 10.05.24 | -13,00 | -1,81 | 1.249.912 | ||
68,49 | 10.05.24 | -0,04 | -0,06 | 1.243.970 | ||
567,00 | 10.05.24 | -2,10 | -0,37 | 1.187.840 | ||
1.236,80 | 10.05.24 | +23,80 | +1,96 | 1.131.143 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |