Börsenplatz | Nasdaq |
Letzter Kurs | 2.992,59 PKT |
Performance | -0,06 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.996,59 PKT |
Tagestief | 2.979,81 PKT |
Vortageskurs | 2.994,33 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 2.992,59 PKT | -0,06 % |
1 Woche | 2.337,90 PKT | +28,00 % |
1 Monat | 2.271,71 PKT | +31,73 % |
3 Monate | 2.247,60 PKT | +33,15 % |
6 Monate | 2.173,36 PKT | +37,69 % |
Lfd. Jahr | 2.140,40 PKT | +39,81 % |
1 Jahr | 2.394,93 PKT | +24,96 % |
3 Jahre | 1.697,84 PKT | +76,26 % |
5 Jahre | 1.420,74 PKT | +110,64 % |
10 Jahre | 1.005,18 PKT | +197,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,64 | 02:04:00 | +0,74 | +1,77 | 377.742.869 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,07 | 02:04:00 | -0,69 | -1,48 | 25.992.709 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
78,62 | 02:04:00 | -0,95 | -1,19 | 7.679.831 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
19,610 | 02:00:00 | +0,200 | +1,03 | 5.882.529 | ||
42,26 | 02:00:00 | -3,49 | -7,63 | 5.036.299 | ||
838,20 | 12:03:00 | -3,00 | -0,36 | 3.443.175 | ||
29,76 | 02:00:00 | +0,18 | +0,61 | 3.414.002 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
98,70 | 02:00:00 | +0,65 | +0,66 | 2.583.065 | ||
6,8400 | 02:04:00 | -0,1100 | -1,58 | 2.207.734 | ||
8,8100 | 02:04:00 | -0,0300 | -0,34 | 2.049.650 | ||
32,37 | 02:00:00 | -1,96 | -5,71 | 2.015.126 | ||
11,610 | 02:04:00 | +0,110 | +0,96 | 2.014.699 | ||
20,690 | 02:00:00 | -1,180 | -5,40 | 1.908.627 | ||
9,5400 | 02:00:00 | -0,3900 | -3,93 | 1.854.620 | ||
160,76 | 11:58:31 | -1,74 | -1,07 | 1.501.264 | ||
53,72 | 02:04:00 | +0,16 | +0,30 | 1.487.998 | ||
253,76 | 02:00:00 | -0,29 | -0,11 | 1.310.422 | ||
12,410 | 02:00:00 | -0,170 | -1,35 | 1.300.982 | ||
61,60 | 02:00:00 | +0,27 | +0,44 | 1.198.751 | ||
105,41 | 02:00:00 | -0,34 | -0,32 | 1.020.252 | ||
10,970 | 02:00:00 | +0,020 | +0,18 | 997.554 | ||
13,610 | 02:00:00 | -3,600 | -20,92 | 987.387 | ||
382,15 | 12:02:52 | +0,10 | +0,03 | 828.527 | ||
157,66 | 11:52:47 | +0,04 | +0,03 | 824.366 | ||
410,18 | 02:00:00 | -7,02 | -1,68 | 761.224 | ||
174,70 | 12:03:45 | -0,24 | -0,14 | 712.056 | ||
59,34 | 11:56:37 | -0,06 | -0,10 | 697.931 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
27,98 | 12:03:13 | +0,06 | +0,20 | 636.959 | ||
5,5300 | 02:00:00 | -0,0600 | -1,07 | 615.631 | ||
169,84 | 12:03:36 | -0,26 | -0,15 | 557.238 | ||
2,7600 | 02:00:00 | -0,1500 | -5,15 | 527.118 | ||
142,36 | 12:01:03 | -0,64 | -0,45 | 505.498 | ||
2,3600 | 12:02:10 | +0,0195 | +0,83 | 388.773 | ||
68,69 | 12:03:19 | +0,28 | +0,41 | 335.287 | ||
437,95 | 12:03:58 | -1,80 | -0,41 | 332.664 | ||
231,80 | 11:57:20 | -0,50 | -0,22 | 329.371 | ||
87,19 | 12:04:04 | +0,10 | +0,11 | 295.973 | ||
566,90 | 11:53:26 | -0,50 | -0,09 | 288.232 | ||
1.129,50 | 12:00:00 | -18,50 | -1,61 | 278.910 | ||
250,50 | 11:54:13 | +0,55 | +0,22 | 246.210 | ||
721,00 | 11:58:31 | -0,20 | -0,03 | 225.170 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |