Börsenplatz | Nasdaq |
Letzter Kurs | 2.392,62 PKT |
Performance | -1,38 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.422,44 PKT |
Tagestief | 2.349,66 PKT |
Vortageskurs | 2.426,04 PKT |
52-Wochen Hoch | 1.695,69 PKT |
52-Wochen Tief | 1.200,97 PKT |
Performance 1 Monat | +3,22 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 2.392,62 PKT | -1,38 % |
1 Woche | 1.619,64 PKT | +47,73 % |
1 Monat | 1.578,28 PKT | +51,60 % |
3 Monate | 1.510,78 PKT | +58,37 % |
6 Monate | 1.337,02 PKT | +78,95 % |
Lfd. Jahr | 1.338,58 PKT | +78,74 % |
1 Jahr | 1.670,49 PKT | +43,23 % |
3 Jahre | 1.073,06 PKT | +122,97 % |
5 Jahre | 973,26 PKT | +145,84 % |
10 Jahre | 973,26 PKT | +145,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
161,86 | 11:35:40 | +17,84 | +12,39 | 22.697.821 | ||
387,10 | 11:35:34 | +12,25 | +3,27 | 15.859.925 | ||
780,80 | 11:35:46 | +10,70 | +1,39 | 15.395.155 | ||
415,80 | 11:33:48 | +4,25 | +1,03 | 12.275.514 | ||
166,58 | 11:35:37 | +5,78 | +3,59 | 7.861.937 | ||
30,41 | 11:34:50 | -2,35 | -7,17 | 4.752.724 | ||
174,52 | 11:35:37 | +2,42 | +1,41 | 3.702.994 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
71,50 | 11:34:24 | +1,40 | +2,00 | 2.317.448 | ||
158,46 | 11:35:21 | +1,10 | +0,70 | 1.829.217 | ||
145,92 | 11:35:30 | +2,66 | +1,86 | 1.506.789 | ||
44,73 | 11:30:49 | -0,13 | -0,28 | 447.954 | ||
158,00 | 11:30:15 | +0,54 | +0,34 | 404.570 | ||
1.206,80 | 11:29:38 | -0,20 | -0,02 | 313.304 | ||
442,15 | 11:32:41 | +0,80 | +0,18 | 259.066 | ||
15,452 | 11:35:23 | -0,006 | -0,04 | 257.099 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
96,10 | 11:31:19 | +2,90 | +3,11 | 249.531 | ||
497,30 | 11:32:41 | +3,05 | +0,62 | 245.887 | ||
41,59 | 11:34:16 | +1,14 | +2,81 | 230.621 | ||
257,00 | 11:33:51 | +2,45 | +0,96 | 205.329 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
108,02 | 11:16:02 | +0,96 | +0,90 | 156.832 | ||
287,00 | 11:27:42 | -0,95 | -0,33 | 150.438 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
270,65 | 11:29:58 | +1,40 | +0,52 | 115.925 | ||
10,460 | 11:29:58 | -0,035 | -0,33 | 96.928 | ||
116,88 | 11:25:35 | +0,48 | +0,41 | 88.148 | ||
36,44 | 11:20:21 | -0,12 | -0,33 | 87.279 | ||
1.163,50 | 11:28:46 | +6,00 | +0,52 | 82.509 | ||
259,85 | 11:29:12 | +1,55 | +0,60 | 75.013 | ||
645,20 | 10:29:41 | +16,80 | +2,67 | 73.925 | ||
35,20 | 11:23:48 | -0,50 | -1,39 | 52.043 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
201,55 | 10:45:03 | -0,15 | -0,07 | 40.785 | ||
47,99 | 09:50:09 | +0,13 | +0,27 | 36.323 | ||
78,00 | 25.04.24 | -0,50 | -0,64 | 30.626 | ||
222,00 | 10:50:38 | 0,00 | 0,00 | 28.245 | ||
65,02 | 10:42:03 | +1,96 | +3,11 | 28.217 | ||
579,10 | 11:33:12 | -5,10 | -0,87 | 27.937 | ||
325,30 | 25.04.24 | +2,80 | +0,87 | 23.799 | ||
26,14 | 10:33:22 | -0,08 | -0,29 | 23.743 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
45,80 | 10:17:28 | -0,70 | -1,51 | 18.645 | ||
1,2300 | 11:11:22 | -0,0200 | -1,60 | 17.382 | ||
22,320 | 25.04.24 | -0,130 | -0,58 | 15.244 | ||
65,01 | 11:18:07 | +0,42 | +0,65 | 12.525 | ||
15,820 | 10:29:58 | -0,002 | -0,01 | 12.437 | ||
354,05 | 11:25:22 | +12,50 | +3,66 | 11.354 | ||
5,3000 | 08:56:56 | +0,2000 | +3,92 | 10.536 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGBIGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |