Börsenplatz | Nasdaq |
Letzter Kurs | 2.425,30 PKT |
Performance | +0,33 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.435,06 PKT |
Tagestief | 2.418,16 PKT |
Vortageskurs | 2.425,30 PKT |
52-Wochen Hoch | 1.645,59 PKT |
52-Wochen Tief | 1.155,86 PKT |
Performance 1 Monat | +3,08 % |
Performance 1 Jahr | -3,85 % |
1 Tag | 2.425,30 PKT | +0,33 % |
1 Woche | 1.549,72 PKT | +56,50 % |
1 Monat | 1.512,30 PKT | +60,37 % |
3 Monate | 1.449,32 PKT | +67,34 % |
6 Monate | 1.286,39 PKT | +88,53 % |
Lfd. Jahr | 1.285,65 PKT | +88,64 % |
1 Jahr | 1.621,28 PKT | +49,59 % |
3 Jahre | 1.061,09 PKT | +128,57 % |
5 Jahre | 973,26 PKT | +149,19 % |
10 Jahre | 973,26 PKT | +149,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.208,88 | 02:00:00 | -1,10 | -0,09 | 1.856.904.324 | ||
196,89 | 02:00:00 | +2,41 | +1,24 | 1.137.396.431 | ||
423,85 | 02:00:00 | -0,67 | -0,16 | 1.005.223.986 | ||
39,78 | 02:04:00 | +0,08 | +0,20 | 636.584.379 | ||
184,30 | 02:00:00 | -0,70 | -0,38 | 601.762.967 | ||
125,92 | 02:04:00 | +2,42 | +1,96 | 544.257.070 | ||
241,85 | 02:04:00 | -0,91 | -0,37 | 490.322.068 | ||
492,96 | 02:00:00 | -0,80 | -0,16 | 457.075.566 | ||
40,94 | 02:04:00 | -0,39 | -0,94 | 445.978.061 | ||
170,01 | 02:04:00 | +1,81 | +1,08 | 373.927.705 | ||
1.406,64 | 02:00:00 | +5,37 | +0,38 | 365.460.425 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
69,31 | 02:04:00 | +0,41 | +0,60 | 360.899.507 | ||
129,97 | 02:04:00 | -3,99 | -2,98 | 294.704.777 | ||
18,100 | 02:04:00 | -0,180 | -0,98 | 260.758.048 | ||
167,87 | 02:00:00 | +1,09 | +0,65 | 256.644.075 | ||
30,74 | 02:00:00 | +0,32 | +1,05 | 209.963.987 | ||
20,030 | 02:04:00 | +0,440 | +2,25 | 184.028.002 | ||
36,45 | 02:04:00 | +0,27 | +0,75 | 155.086.030 | ||
371,06 | 02:04:00 | +0,59 | +0,16 | 141.309.187 | ||
1.596,20 | 02:00:00 | -60,43 | -3,65 | 135.688.729 | ||
45,84 | 02:00:00 | -0,39 | -0,84 | 128.872.935 | ||
301,90 | 02:00:00 | +5,97 | +2,02 | 119.809.645 | ||
768,97 | 02:00:00 | -10,29 | -1,32 | 98.779.484 | ||
174,46 | 02:00:00 | -2,27 | -1,28 | 90.585.776 | ||
216,05 | 02:00:00 | +0,18 | +0,08 | 65.850.558 | ||
294,42 | 02:00:00 | -1,32 | -0,45 | 46.800.311 | ||
571,45 | 02:00:00 | -2,40 | -0,42 | 46.681.279 | ||
53,08 | 02:00:00 | -0,31 | -0,58 | 39.736.850 | ||
465,43 | 02:00:00 | +7,30 | +1,59 | 36.270.301 | ||
120,98 | 02:00:00 | -0,49 | -0,40 | 36.165.908 | ||
227,02 | 02:00:00 | -2,86 | -1,24 | 31.613.893 | ||
78,44 | 02:04:00 | -1,59 | -1,98 | 30.734.958 | ||
38,11 | 07.06.24 | -0,39 | -1,01 | 30.580.314 | ||
24,720 | 02:00:00 | -0,720 | -2,83 | 30.515.444 | ||
95,89 | 02:00:00 | -1,87 | -1,91 | 26.555.389 | ||
21,420 | 02:00:00 | -0,180 | -0,83 | 23.676.491 | ||
26,69 | 02:04:01 | -0,23 | -0,85 | 20.853.190 | ||
573,90 | 02:00:00 | +1,25 | +0,22 | 18.941.246 | ||
32,31 | 02:04:00 | +0,15 | +0,47 | 15.648.784 | ||
3,6900 | 07.06.24 | -0,1500 | -3,91 | 15.636.948 | ||
324,30 | 02:00:00 | -0,43 | -0,13 | 15.199.632 | ||
54,99 | 02:00:00 | -0,58 | -1,04 | 13.393.059 | ||
300,83 | 02:00:00 | -6,66 | -2,17 | 12.579.441 | ||
5,6200 | 02:04:00 | +0,1400 | +2,55 | 11.141.883 | ||
12,780 | 02:04:00 | -0,050 | -0,39 | 9.155.197 | ||
37,64 | 02:00:00 | +1,62 | +4,50 | 7.283.800 | ||
114,72 | 02:00:00 | -0,95 | -0,82 | 7.082.846 | ||
43,35 | 02:00:00 | -0,54 | -1,23 | 6.691.207 | ||
117,52 | 02:00:00 | -1,35 | -1,14 | 6.452.922 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Kategorie | Index |
Symbol | NYGBIG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |