Börsenplatz | Nasdaq |
Letzter Kurs | 2.022,75 PKT |
Performance | -1,04 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.037,69 PKT |
Tagestief | 2.005,72 PKT |
Vortageskurs | 2.044,00 PKT |
52-Wochen Hoch | 1.751,23 PKT |
52-Wochen Tief | 1.451,11 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | +0,97 % |
1 Tag | 2.022,75 PKT | -1,04 % |
1 Woche | 1.658,53 PKT | +21,96 % |
1 Monat | 1.614,69 PKT | +25,27 % |
3 Monate | 1.622,79 PKT | +24,65 % |
6 Monate | 1.569,22 PKT | +28,90 % |
Lfd. Jahr | 1.532,11 PKT | +32,02 % |
1 Jahr | 1.637,88 PKT | +23,50 % |
3 Jahre | 1.140,79 PKT | +77,31 % |
5 Jahre | 1.002,31 PKT | +101,81 % |
10 Jahre | 1.002,31 PKT | +101,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
274,52 | 23:05:00 | -0,64 | -0,23 | 2.147.302.015 | ||
877,50 | 23:39:54 | +51,18 | +6,19 | 1.542.061.240 | ||
406,63 | 23:40:02 | +7,59 | +1,90 | 1.403.396.363 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
169,46 | 23:39:04 | -0,43 | -0,25 | 1.050.097.122 | ||
134,14 | 23:00:00 | +0,67 | +0,50 | 934.358.164 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
117,96 | 23:05:00 | -3,37 | -2,78 | 727.737.825 | ||
442,22 | 23:40:21 | +0,84 | +0,19 | 671.667.455 | ||
1.344,07 | 23:20:00 | +49,65 | +3,84 | 577.953.350 | ||
39,68 | 23:05:00 | +0,46 | +1,17 | 576.014.668 | ||
112,73 | 23:05:00 | -0,04 | -0,04 | 544.268.983 | ||
193,49 | 23:05:00 | +0,12 | +0,06 | 469.148.123 | ||
48,96 | 23:00:00 | -0,56 | -1,13 | 460.610.189 | ||
495,35 | 23:05:00 | +1,49 | +0,30 | 448.968.822 | ||
138,30 | 23:05:00 | +1,72 | +1,26 | 447.858.112 | ||
733,51 | 23:05:00 | +8,64 | +1,19 | 436.717.684 | ||
124,23 | 23:00:00 | -2,46 | -1,94 | 412.738.598 | ||
402,10 | 23:05:01 | -2,81 | -0,69 | 402.155.803 | ||
167,13 | 23:05:00 | -1,78 | -1,05 | 396.279.835 | ||
159,62 | 23:05:00 | -7,67 | -4,58 | 394.294.802 | ||
161,29 | 23:05:00 | -1,26 | -0,78 | 385.317.293 | ||
146,14 | 23:05:00 | -0,68 | -0,46 | 381.923.351 | ||
165,89 | 23:05:00 | +0,61 | +0,37 | 371.512.184 | ||
131,20 | 23:05:00 | +0,48 | +0,37 | 365.072.478 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
81,20 | 23:00:00 | +0,44 | +0,54 | 352.685.791 | ||
25,40 | 23:05:00 | +0,14 | +0,55 | 342.177.600 | ||
59,91 | 23:05:00 | -0,02 | -0,03 | 339.322.557 | ||
343,38 | 23:05:00 | +5,38 | +1,59 | 339.206.973 | ||
69,05 | 23:05:00 | -0,26 | -0,38 | 326.398.287 | ||
44,85 | 23:05:00 | +0,15 | +0,34 | 321.771.375 | ||
462,42 | 23:05:00 | +0,31 | +0,07 | 317.576.361 | ||
335,09 | 23:05:00 | +3,11 | +0,94 | 313.004.982 | ||
427,57 | 23:05:00 | +7,52 | +1,79 | 309.257.032 | ||
62,66 | 23:05:00 | +0,87 | +1,41 | 305.834.978 | ||
274,29 | 23:05:00 | +1,15 | +0,42 | 304.543.312 | ||
560,97 | 23:36:04 | -3,83 | -0,68 | 300.498.456 | ||
165,66 | 23:20:00 | +2,36 | +1,45 | 299.472.527 | ||
573,60 | 23:05:00 | +1,87 | +0,33 | 281.144.430 | ||
50,50 | 23:05:00 | +1,10 | +2,23 | 272.460.982 | ||
61,74 | 23:05:00 | 0,00 | 0,00 | 262.659.271 | ||
114,84 | 23:20:00 | +3,26 | +2,92 | 255.965.824 | ||
37,83 | 23:05:00 | -0,08 | -0,21 | 253.282.389 | ||
74,53 | 23:05:00 | -0,10 | -0,13 | 247.550.753 | ||
235,64 | 23:05:00 | -1,46 | -0,62 | 246.625.983 | ||
31,80 | 23:40:19 | -3,31 | -9,43 | 246.457.462 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Symbol | NYDTBNGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |