Börsenplatz | Nasdaq |
Letzter Kurs | 2.397,62 PKT |
Performance | -0,24 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.411,09 PKT |
Tagestief | 2.373,28 PKT |
Vortageskurs | 2.403,29 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.397,62 PKT | -0,24 % |
1 Woche | 1.713,88 PKT | +39,89 % |
1 Monat | 1.623,59 PKT | +47,67 % |
3 Monate | 1.623,60 PKT | +47,67 % |
6 Monate | 1.677,16 PKT | +42,96 % |
Lfd. Jahr | 1.505,05 PKT | +59,30 % |
1 Jahr | 1.674,94 PKT | +43,15 % |
3 Jahre | 974,38 PKT | +146,07 % |
5 Jahre | 1.001,24 PKT | +139,47 % |
10 Jahre | 1.001,24 PKT | +139,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.918,40 | 25.04.24 | +17,80 | +0,61 | 562.000.000 | ||
3.851,85 | 25.04.24 | +20,60 | +0,54 | 332.600.000 | ||
1.312,25 | 25.04.24 | +90,05 | +7,37 | 324.500.000 | ||
4.492,25 | 25.04.24 | +95,90 | +2,18 | 233.900.000 | ||
603,70 | 25.04.24 | +10,55 | +1,78 | 170.700.000 | ||
42,03 | 25.04.24 | +0,18 | +0,43 | 139.600.000 | ||
1.503,65 | 25.04.24 | +24,00 | +1,62 | 124.600.000 | ||
505,90 | 25.04.24 | +7,30 | +1,46 | 122.700.000 | ||
291,70 | 25.04.24 | +2,15 | +0,74 | 69.300.000 | ||
491,65 | 25.04.24 | +4,55 | +0,93 | 54.100.000 | ||
660,25 | 25.04.24 | +1,80 | +0,27 | 45.100.000 | ||
162,34 | 12:02:11 | +18,32 | +12,72 | 24.380.105 | ||
779,70 | 12:01:49 | +9,60 | +1,25 | 16.336.310 | ||
386,55 | 12:02:07 | +11,70 | +3,12 | 16.317.600 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
415,75 | 12:01:38 | +4,20 | +1,02 | 13.092.524 | ||
167,16 | 12:02:15 | +6,36 | +3,96 | 9.258.520 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
160,60 | 12:02:21 | +1,92 | +1,21 | 7.058.033 | ||
25,18 | 11:59:49 | +0,90 | +3,71 | 6.560.092 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
30,31 | 12:01:15 | -2,46 | -7,49 | 4.976.433 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
4,8610 | 12:02:23 | +0,3760 | +8,38 | 3.972.120 | ||
174,06 | 12:02:09 | +1,96 | +1,14 | 3.785.239 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
21,660 | 12:02:11 | -0,020 | -0,09 | 3.396.809 | ||
32,98 | 12:01:39 | +0,38 | +1,17 | 3.134.402 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
34,14 | 12:01:10 | +0,01 | +0,01 | 2.463.967 | ||
71,30 | 12:01:42 | +1,20 | +1,71 | 2.333.786 | ||
6,8000 | 12:01:58 | +0,1200 | +1,80 | 2.195.903 | ||
155,40 | 11:59:30 | -4,80 | -3,00 | 2.021.322 | ||
158,44 | 12:01:45 | +1,08 | +0,69 | 1.989.764 | ||
852,20 | 12:00:58 | +15,10 | +1,80 | 1.898.816 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
145,74 | 11:59:56 | +2,48 | +1,73 | 1.627.532 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,14 | 11:27:52 | -0,39 | -0,95 | 1.407.951 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
290,90 | 12:01:48 | +7,90 | +2,79 | 1.357.489 | ||
23,730 | 12:01:34 | -0,750 | -3,06 | 1.084.974 | ||
525,00 | 11:51:27 | -1,60 | -0,30 | 996.245 | ||
8,4800 | 02:04:00 | -0,2400 | -2,75 | 946.791 | ||
47,93 | 12:01:41 | +0,72 | +1,53 | 915.952 | ||
1,1175 | 12:02:10 | +0,0590 | +5,57 | 904.773 | ||
378,25 | 12:00:39 | +0,80 | +0,21 | 880.356 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |