Börsenplatz | NYSE |
Letzter Kurs | 2.061,70 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.074,51 PKT |
Tagestief | 2.055,79 PKT |
Vortageskurs | 1.981,60 PKT |
1 Tag | 2.061,70 PKT | +4,04 % |
3 Jahre | 1.479,79 PKT | +39,32 % |
5 Jahre | 1.000,00 PKT | +106,17 % |
10 Jahre | 1.000,00 PKT | +106,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
109,57 | 22:30:00 | +0,06 | +0,05 | 8.584.013 | ||
15,670 | 22:15:00 | -0,450 | -2,79 | 4.453.674 | ||
35,25 | 22:30:00 | +0,02 | +0,06 | 3.225.460 | ||
29,98 | 22:30:00 | -0,43 | -1,41 | 3.182.442 | ||
9,5100 | 22:30:00 | -0,0500 | -0,52 | 2.978.876 | ||
28,01 | 22:30:00 | +0,01 | +0,04 | 1.307.762 | ||
19,040 | 22:30:00 | -0,010 | -0,05 | 1.059.869 | ||
7,6300 | 22:30:00 | +0,1700 | +2,28 | 733.619 | ||
2,4300 | 22:30:00 | -0,0900 | -3,57 | 705.918 | ||
141,74 | 22:49:46 | -12,25 | -7,96 | 614.388 | ||
16,520 | 22:30:00 | +0,100 | +0,61 | 594.725 | ||
12,140 | 22:30:00 | -0,080 | -0,65 | 341.708 | ||
0,9401 | 22:30:00 | -0,0263 | -2,72 | 213.546 | ||
4,0200 | 22:30:00 | +0,0200 | +0,50 | 91.321 | ||
276,93 | 22:49:16 | -6,28 | -2,22 | 40.140 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
29,11 | 22:49:23 | +3,27 | +12,65 | 32.316 | ||
0,0922 | 21:56:40 | -0,0078 | -7,80 | 32.042 | ||
1,4900 | 22:30:00 | -0,0200 | -1,32 | 31.735 | ||
70,65 | 22:47:09 | -0,39 | -0,55 | 26.048 | ||
91,00 | 10.03.22 | +0,50 | +0,55 | 25.733 | ||
58,97 | 22:49:16 | -1,41 | -2,33 | 24.436 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
43,80 | 22:49:26 | +23,50 | +115,76 | 16.330 | ||
0,5970 | 22:30:00 | -0,0030 | -0,50 | 12.181 | ||
35,60 | 22:49:19 | +6,50 | +22,34 | 10.722 | ||
18,332 | 08.03.21 | +0,102 | +0,56 | 9.899 | ||
74,34 | 23.10.20 | +0,29 | +0,39 | 9.647 | ||
8,1940 | 08.11.21 | +0,1040 | +1,29 | 9.629 | ||
94,20 | 22:47:50 | -0,65 | -0,69 | 9.040 | ||
20,910 | 22:48:00 | -2,000 | -8,73 | 8.787 | ||
19,980 | 22.04.21 | 0,000 | 0,00 | 7.866 | ||
50,55 | 22:47:00 | -0,45 | -0,88 | 7.639 | ||
18,400 | 22:47:07 | -0,150 | -0,81 | 7.440 | ||
73,25 | 22:47:50 | -1,50 | -2,01 | 7.400 | ||
29,40 | 13.10.20 | 0,00 | 0,00 | 7.154 | ||
411,10 | 22:47:47 | -13,35 | -3,15 | 7.139 | ||
33,75 | 27.12.21 | +0,21 | +0,63 | 7.027 | ||
1,3900 | 22:47:44 | -0,1200 | -7,95 | 6.822 | ||
0,5675 | 22:49:16 | -0,0125 | -2,16 | 5.893 | ||
159,00 | 19.11.21 | +9,00 | +6,00 | 5.320 | ||
1,7315 | 22:49:48 | +0,0015 | +0,09 | 4.971 | ||
60,14 | 22:47:50 | +1,57 | +2,68 | 4.121 | ||
24,000 | 22:47:21 | +0,510 | +2,17 | 3.385 | ||
1,4300 | 12.08.22 | -0,0100 | -0,69 | 3.306 | ||
1,6535 | 22:49:16 | +0,0235 | +1,44 | 3.067 | ||
25,44 | 08.03.23 | -0,06 | -0,24 | 2.544 | ||
201,20 | 22:47:31 | +0,15 | +0,07 | 1.998 | ||
17,400 | 22:47:19 | -0,250 | -1,42 | 1.909 | ||
96,60 | 22:47:44 | -2,01 | -2,04 | 1.819 |
Name | NYSE Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |