Börsenplatz | NYSE |
Letzter Kurs | 11.581,79 PKT |
Performance | +0,10 % |
Kurszeit | 26.04.24 |
Tageshoch | 11.581,79 PKT |
Tagestief | 11.581,79 PKT |
Vortageskurs | 11.569,74 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -1,51 % |
Performance 1 Jahr | +14,67 % |
1 Tag | 11.581,79 PKT | +0,10 % |
1 Woche | 11.399,12 PKT | +1,60 % |
1 Monat | 11.759,61 PKT | -1,51 % |
3 Monate | 11.008,82 PKT | +5,20 % |
6 Monate | 9.866,45 PKT | +17,39 % |
Lfd. Jahr | 10.906,62 PKT | +6,19 % |
1 Jahr | 10.100,44 PKT | +14,67 % |
3 Jahre | 10.324,93 PKT | +12,17 % |
5 Jahre | 8.488,83 PKT | +36,44 % |
10 Jahre | 7.139,43 PKT | +62,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,52 | 01:00:00 | -0,64 | -0,23 | 4.207.383.000 | ||
117,96 | 01:00:00 | -3,37 | -2,78 | 1.024.635.595 | ||
134,14 | 26.04.24 | +0,67 | +0,50 | 934.358.164 | ||
39,68 | 01:00:00 | +0,46 | +1,17 | 933.857.241 | ||
112,73 | 01:00:00 | -0,04 | -0,04 | 876.420.037 | ||
193,49 | 01:00:00 | +0,12 | +0,06 | 846.055.807 | ||
733,51 | 01:00:00 | +8,64 | +1,19 | 818.225.037 | ||
402,10 | 01:00:00 | -2,81 | -0,69 | 751.993.258 | ||
159,62 | 01:00:00 | -7,67 | -4,58 | 728.146.097 | ||
167,13 | 01:00:00 | -1,78 | -1,05 | 712.444.336 | ||
146,14 | 01:00:00 | -0,68 | -0,46 | 695.702.007 | ||
138,30 | 01:00:00 | +1,72 | +1,26 | 687.600.885 | ||
131,20 | 01:00:00 | +0,48 | +0,37 | 666.275.140 | ||
165,89 | 01:00:00 | +0,61 | +0,37 | 652.410.735 | ||
495,35 | 00:30:00 | +1,49 | +0,30 | 646.039.856 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
25,40 | 01:00:00 | +0,14 | +0,55 | 628.117.642 | ||
69,05 | 01:00:00 | -0,26 | -0,38 | 593.608.805 | ||
335,09 | 01:00:00 | +3,11 | +0,94 | 581.048.834 | ||
427,57 | 01:00:00 | +7,52 | +1,79 | 580.953.823 | ||
274,29 | 01:00:00 | +1,15 | +0,42 | 557.613.140 | ||
161,29 | 00:40:00 | -1,26 | -0,78 | 540.884.724 | ||
573,60 | 01:00:00 | +1,87 | +0,33 | 516.502.834 | ||
60,16 | 01:00:00 | -0,05 | -0,08 | 510.100.470 | ||
59,91 | 01:00:00 | -0,02 | -0,03 | 509.655.554 | ||
62,66 | 01:00:00 | +0,87 | +1,41 | 482.183.527 | ||
61,74 | 01:00:00 | 0,00 | 0,00 | 474.301.027 | ||
415,78 | 01:00:00 | +0,28 | +0,07 | 466.195.806 | ||
48,96 | 26.04.24 | -0,56 | -1,13 | 460.610.189 | ||
44,85 | 01:00:00 | +0,15 | +0,34 | 455.528.247 | ||
462,42 | 01:00:00 | +0,31 | +0,07 | 448.558.213 | ||
65,99 | 01:00:00 | -0,91 | -1,36 | 443.237.072 | ||
235,64 | 01:00:00 | -1,46 | -0,62 | 436.936.387 | ||
37,83 | 01:00:00 | -0,08 | -0,21 | 425.831.071 | ||
91,83 | 01:00:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 01:00:00 | -7,61 | -1,56 | 421.198.093 | ||
273,09 | 01:00:00 | -2,51 | -0,91 | 414.344.476 | ||
124,23 | 26.04.24 | -2,46 | -1,94 | 412.738.598 | ||
167,22 | 01:00:00 | +0,41 | +0,25 | 388.011.590 | ||
73,21 | 00:40:00 | -1,16 | -1,56 | 361.898.697 | ||
16,750 | 01:00:00 | +0,170 | +1,03 | 354.591.484 | ||
130,24 | 01:00:00 | +0,13 | +0,10 | 354.101.549 | ||
81,20 | 26.04.24 | +0,44 | +0,54 | 352.685.791 | ||
117,21 | 01:00:00 | +2,32 | +2,02 | 352.153.549 | ||
246,58 | 01:00:00 | +0,78 | +0,32 | 333.563.235 | ||
92,83 | 01:00:00 | +0,27 | +0,29 | 330.094.485 | ||
74,53 | 01:00:00 | -0,10 | -0,13 | 321.894.726 | ||
242,79 | 01:00:00 | -0,76 | -0,31 | 314.727.121 | ||
94,12 | 01:00:00 | +0,18 | +0,19 | 311.249.520 | ||
723,55 | 01:00:00 | +7,30 | +1,02 | 309.854.678 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |