Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.175,60 PKT |
Performance | -0,02 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.175,60 PKT |
Tagestief | 1.175,60 PKT |
Vortageskurs | 1.175,85 PKT |
52-Wochen Hoch | 1.191,89 PKT |
52-Wochen Tief | 930,06 PKT |
Performance 1 Monat | -0,33 % |
Performance 1 Jahr | +24,89 % |
1 Tag | 1.175,60 PKT | -0,02 % |
1 Woche | 1.137,10 PKT | +3,39 % |
1 Monat | 1.179,48 PKT | -0,33 % |
3 Monate | 1.129,62 PKT | +4,07 % |
6 Monate | 991,32 PKT | +18,59 % |
Lfd. Jahr | 1.084,46 PKT | +8,40 % |
1 Jahr | 941,28 PKT | +24,89 % |
3 Jahre | 972,58 PKT | +20,87 % |
5 Jahre | 663,51 PKT | +77,18 % |
10 Jahre | 434,84 PKT | +170,35 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,93 | 02:04:00 | +2,32 | +2,99 | 73.400.316 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
5,7500 | 02:04:00 | +0,0300 | +0,52 | 12.823.348 | ||
15,300 | 02:04:00 | -0,100 | -0,65 | 10.222.033 | ||
32,90 | 02:04:00 | -0,13 | -0,39 | 8.855.312 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
38,16 | 02:04:00 | +0,43 | +1,14 | 4.588.720 | ||
29,66 | 02:04:01 | +0,43 | +1,47 | 3.504.170 | ||
838,20 | 12:03:00 | -3,00 | -0,36 | 3.443.175 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
98,70 | 02:00:00 | +0,65 | +0,66 | 2.583.065 | ||
12,250 | 02:04:00 | 0,000 | 0,00 | 2.000.224 | ||
91,23 | 02:00:00 | -0,14 | -0,15 | 1.603.412 | ||
10,540 | 01:00:00 | -0,020 | -0,19 | 1.452.154 | ||
85,76 | 01:00:00 | +0,92 | +1,08 | 1.382.141 | ||
253,76 | 02:00:00 | -0,29 | -0,11 | 1.310.422 | ||
12,410 | 02:00:00 | -0,170 | -1,35 | 1.300.982 | ||
46,67 | 02:00:00 | +0,44 | +0,95 | 1.172.219 | ||
8,9900 | 02:04:00 | -0,2000 | -2,18 | 1.113.085 | ||
37,26 | 02:00:00 | +0,23 | +0,62 | 1.094.460 | ||
105,41 | 02:00:00 | -0,34 | -0,32 | 1.020.252 | ||
35,32 | 02:00:00 | +0,33 | +0,94 | 914.094 | ||
31,62 | 02:00:00 | -0,07 | -0,22 | 909.925 | ||
17,620 | 02:00:00 | +0,080 | +0,46 | 888.067 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
382,15 | 12:02:52 | +0,10 | +0,03 | 828.527 | ||
157,66 | 11:52:47 | +0,04 | +0,03 | 824.366 | ||
174,70 | 12:03:45 | -0,24 | -0,14 | 712.056 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
59,34 | 11:56:37 | -0,06 | -0,10 | 697.931 | ||
378,65 | 11:57:39 | +0,40 | +0,11 | 672.781 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
27,98 | 12:03:13 | +0,06 | +0,20 | 636.959 | ||
18,820 | 02:00:00 | +0,100 | +0,53 | 611.834 | ||
8,5200 | 02:00:00 | -0,1300 | -1,50 | 588.022 | ||
169,84 | 12:03:36 | -0,26 | -0,15 | 557.238 | ||
142,36 | 12:01:03 | -0,64 | -0,45 | 505.498 | ||
159,30 | 11:58:33 | +0,02 | +0,01 | 484.300 | ||
26,01 | 12:01:32 | -0,31 | -1,16 | 447.518 | ||
27,96 | 02:00:00 | -0,60 | -2,10 | 435.245 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
48,98 | 12:02:27 | -4,64 | -8,65 | 370.710 | ||
23,600 | 02:00:00 | +0,210 | +0,90 | 369.534 | ||
29,16 | 02:00:00 | -0,15 | -0,51 | 367.428 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |