Börsenplatz | STOXX |
Letzter Kurs | 754,22 PKT |
Performance | -0,33 % |
Kurszeit | 25.04.24 |
Tageshoch | 754,22 PKT |
Tagestief | 754,22 PKT |
Vortageskurs | 756,69 PKT |
52-Wochen Hoch | 765,76 PKT |
52-Wochen Tief | 582,59 PKT |
Performance 1 Monat | +0,18 % |
Performance 1 Jahr | +26,43 % |
1 Tag | 754,22 PKT | -0,33 % |
1 Woche | 745,51 PKT | +1,17 % |
1 Monat | 752,86 PKT | +0,18 % |
3 Monate | 681,94 PKT | +10,60 % |
6 Monate | 611,39 PKT | +23,36 % |
Lfd. Jahr | 684,18 PKT | +10,24 % |
1 Jahr | 596,54 PKT | +26,43 % |
3 Jahre | 512,05 PKT | +47,29 % |
5 Jahre | 492,96 PKT | +53,00 % |
10 Jahre | 431,49 PKT | +74,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
265,50 | 16:46:01 | +2,40 | +0,91 | 11.335.699 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
229,50 | 16:40:53 | +1,10 | +0,48 | 1.178.465 | ||
33,92 | 16:38:12 | -0,24 | -0,70 | 792.719 | ||
14,918 | 16:42:23 | +0,260 | +1,77 | 770.445 | ||
1,4940 | 16:30:51 | +0,0231 | +1,57 | 543.141 | ||
3,5500 | 16:45:00 | +0,0415 | +1,18 | 537.435 | ||
12,650 | 16:45:10 | +0,440 | +3,60 | 466.150 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
67,16 | 16:39:08 | -1,53 | -2,23 | 392.924 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
77,18 | 16:29:01 | +2,40 | +3,21 | 274.099 | ||
21,900 | 16:20:41 | +0,300 | +1,39 | 212.218 | ||
10,910 | 16:42:33 | +0,370 | +3,51 | 210.167 | ||
5,0900 | 16:44:40 | +0,1080 | +2,17 | 198.409 | ||
35,39 | 11:29:26 | +0,45 | +1,27 | 195.628 | ||
182,70 | 11:18:30 | +1,15 | +0,63 | 193.825 | ||
57,95 | 16:45:10 | +0,65 | +1,13 | 190.110 | ||
15,280 | 16:37:00 | -0,645 | -4,05 | 182.313 | ||
17,020 | 16:09:44 | +0,320 | +1,92 | 159.334 | ||
18,270 | 16:23:33 | +0,170 | +0,94 | 156.330 | ||
451,05 | 16:46:32 | -2,55 | -0,56 | 136.428 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
25,36 | 16:38:16 | +0,14 | +0,54 | 124.177 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
10,345 | 10:28:21 | +0,035 | +0,34 | 89.786 | ||
2,3700 | 10:31:13 | -0,0330 | -1,37 | 72.910 | ||
43,43 | 16:32:24 | +0,06 | +0,14 | 71.649 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
66,50 | 15:39:13 | +2,25 | +3,50 | 63.533 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
30,60 | 16:14:43 | +0,24 | +0,79 | 47.671 | ||
10,915 | 11:28:34 | +0,055 | +0,51 | 44.801 | ||
100,70 | 13:58:43 | +0,30 | +0,30 | 42.562 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
2,7870 | 11:30:13 | -0,0080 | -0,29 | 33.300 | ||
1,6890 | 15:39:14 | +0,0465 | +2,83 | 31.401 | ||
14,680 | 11:24:01 | +0,120 | +0,82 | 27.656 | ||
25,52 | 16:46:27 | -0,14 | -0,53 | 26.415 | ||
220,00 | 16:03:18 | +4,20 | +1,95 | 26.142 | ||
9,9650 | 14:53:16 | +0,2400 | +2,47 | 25.848 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
43,60 | 15:28:54 | +0,10 | +0,23 | 23.007 | ||
84,00 | 09:43:52 | 0,00 | 0,00 | 21.336 | ||
6,1560 | 09:50:37 | +0,0640 | +1,05 | 21.213 | ||
0,4504 | 16:19:49 | +0,0224 | +5,23 | 21.095 | ||
3,5400 | 15:59:33 | +0,0900 | +2,61 | 20.074 |
Name | STOXX Europe 600 Financials |
Namenszusatz | STXE 600 Fincl EUR (Net Return) |
Kategorie | Index |
WKN | 966124 |
ISIN | CH0004016207 |
Symbol | SXFINR |
Land | USA |
Anbieter | STOXX 600 Financials |
Herkunft | USA |