Börsenplatz | TTMzero |
Letzter Kurs | 1.186,66 PKT |
Performance | +0,41 % |
Kurszeit | 17:26:24 |
Tageshoch | 1.187,33 PKT |
Tagestief | 1.181,77 PKT |
Vortageskurs | 1.181,85 PKT |
52-Wochen Hoch | 1.183,08 PKT |
52-Wochen Tief | 980,51 PKT |
Performance 1 Monat | +2,43 % |
Performance 1 Jahr | +15,28 % |
1 Tag | 1.186,66 PKT | +0,41 % |
1 Woche | 1.160,81 PKT | +2,23 % |
1 Monat | 1.158,30 PKT | +2,45 % |
3 Monate | 1.108,93 PKT | +7,01 % |
6 Monate | 1.057,54 PKT | +12,21 % |
Lfd. Jahr | 1.137,31 PKT | +4,34 % |
1 Jahr | 1.029,19 PKT | +15,30 % |
3 Jahre | 1.104,48 PKT | +7,44 % |
5 Jahre | 902,43 PKT | +31,50 % |
10 Jahre | 936,77 PKT | +26,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
14,160 | 13:19:01 | -0,025 | -0,18 | 4.175.028 | ||
47,33 | 13:20:18 | +2,09 | +4,62 | 2.976.695 | ||
28,20 | 13:11:24 | -0,26 | -0,91 | 1.843.259 | ||
20,340 | 13:20:20 | +0,050 | +0,25 | 1.652.527 | ||
25,26 | 13:21:15 | -0,53 | -2,06 | 1.512.019 | ||
25,51 | 13:20:06 | -0,99 | -3,74 | 1.471.266 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
49,24 | 13:16:19 | -0,45 | -0,91 | 1.226.791 | ||
231,30 | 13:15:50 | +1,40 | +0,61 | 1.038.975 | ||
16,055 | 13:17:26 | +0,340 | +2,16 | 1.027.794 | ||
4,8130 | 13:20:30 | -0,0590 | -1,21 | 457.283 | ||
280,60 | 13:14:54 | -2,20 | -0,78 | 455.507 | ||
52,00 | 13:15:02 | -0,04 | -0,08 | 453.480 | ||
48,47 | 13:12:53 | -0,68 | -1,38 | 419.979 | ||
22,400 | 13:15:47 | +0,700 | +3,23 | 375.419 | ||
37,74 | 12:53:54 | +0,44 | +1,18 | 374.960 | ||
16,030 | 10:01:13 | +0,130 | +0,82 | 289.448 | ||
19,150 | 13:01:10 | -0,015 | -0,08 | 279.191 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
619,20 | 12:53:24 | -0,20 | -0,03 | 216.319 | ||
44,88 | 13:13:39 | -0,16 | -0,36 | 199.375 | ||
53,14 | 13:15:30 | +0,40 | +0,76 | 199.084 | ||
2,0270 | 13:14:37 | -0,0420 | -2,03 | 166.877 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
82,44 | 13:20:11 | -1,68 | -2,00 | 159.088 | ||
31,70 | 13:12:33 | +0,34 | +1,08 | 129.823 | ||
9,4080 | 12:54:10 | +0,1720 | +1,86 | 129.194 | ||
27,12 | 07.05.24 | -0,18 | -0,66 | 114.137 | ||
13,230 | 13:12:48 | -0,260 | -1,93 | 113.730 | ||
76,78 | 12:56:36 | +0,42 | +0,55 | 111.109 | ||
27,19 | 13:10:39 | -0,14 | -0,51 | 103.938 | ||
18,000 | 10:11:25 | +0,060 | +0,33 | 102.682 | ||
5,6540 | 13:08:26 | -0,3860 | -6,39 | 93.626 | ||
31,24 | 13:20:18 | -1,46 | -4,46 | 91.961 | ||
16,695 | 13:20:09 | +0,230 | +1,40 | 86.361 | ||
23,700 | 13:11:36 | +1,180 | +5,24 | 85.727 | ||
10,800 | 12:08:22 | -0,085 | -0,78 | 75.740 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
3,3700 | 11:54:54 | 0,0000 | 0,00 | 67.726 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
12,995 | 11:55:50 | +0,060 | +0,46 | 58.526 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
48,05 | 12:44:41 | +0,03 | +0,06 | 50.797 | ||
35,13 | 12:58:21 | +0,43 | +1,24 | 49.085 | ||
107,10 | 12:59:35 | +2,10 | +2,00 | 48.435 | ||
1,8010 | 13:12:27 | -0,0860 | -4,56 | 48.385 | ||
47,72 | 13:09:21 | +0,34 | +0,72 | 46.866 | ||
24,180 | 09:24:37 | +0,140 | +0,58 | 45.559 | ||
12,345 | 10:06:25 | -0,010 | -0,08 | 44.930 |
Name | STOXX Europe Mid 200 |
Namenszusatz | STXE Mid 200 EUR (Net Return) |
Kategorie | Index |
WKN | 967453 |
ISIN | CH0009107365 |
Land | USA |
Anbieter | STOXX 200 Mid |
Herkunft | USA |