Börsenplatz | TTMzero |
Letzter Kurs | 1.156,79 PKT |
Performance | +0,88 % |
Kurszeit | 18:10:01 |
Tageshoch | 1.159,52 PKT |
Tagestief | 1.152,20 PKT |
Vortageskurs | 1.146,72 PKT |
52-Wochen Hoch | 1.172,61 PKT |
52-Wochen Tief | 980,51 PKT |
Performance 1 Monat | +0,26 % |
Performance 1 Jahr | +13,72 % |
1 Tag | 1.156,79 PKT | +0,88 % |
1 Woche | 1.135,67 PKT | +1,86 % |
1 Monat | 1.153,71 PKT | +0,27 % |
3 Monate | 1.111,78 PKT | +4,05 % |
6 Monate | 1.057,54 PKT | +9,38 % |
Lfd. Jahr | 1.137,31 PKT | +1,71 % |
1 Jahr | 1.017,14 PKT | +13,73 % |
3 Jahre | 1.091,04 PKT | +6,03 % |
5 Jahre | 921,16 PKT | +25,58 % |
10 Jahre | 936,77 PKT | +23,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
4,7700 | 18:09:04 | +0,2850 | +6,35 | 6.466.139 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
288,90 | 17:56:25 | +5,90 | +2,08 | 2.091.979 | ||
25,23 | 17:55:24 | +0,22 | +0,88 | 1.770.560 | ||
231,00 | 17:47:28 | +2,60 | +1,14 | 1.284.191 | ||
623,40 | 17:47:53 | +37,00 | +6,31 | 962.992 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
27,02 | 17:56:35 | -2,00 | -6,89 | 717.862 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
43,40 | 18:07:24 | -0,38 | -0,87 | 526.466 | ||
1.387,50 | 17:30:57 | +77,00 | +5,88 | 509.158 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
74,88 | 17:09:09 | -0,74 | -0,98 | 351.470 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
76,98 | 17:22:50 | +2,20 | +2,94 | 277.025 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
52,40 | 11:30:22 | +0,04 | +0,08 | 202.112 | ||
5,1540 | 18:06:44 | +0,1720 | +3,45 | 199.239 | ||
15,175 | 17:28:05 | -0,750 | -4,71 | 185.670 | ||
26,58 | 17:25:16 | -0,36 | -1,34 | 168.082 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
46,41 | 12:11:50 | +0,58 | +1,27 | 131.636 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
12,700 | 17:07:56 | -0,090 | -0,70 | 115.779 | ||
19,050 | 11:31:41 | +0,035 | +0,18 | 92.013 | ||
10,345 | 10:28:21 | +0,035 | +0,34 | 89.786 | ||
16,360 | 18:00:14 | +0,150 | +0,93 | 88.060 | ||
21,400 | 11:06:04 | +0,010 | +0,05 | 86.482 | ||
7,0200 | 16:38:24 | +0,2200 | +3,24 | 83.795 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
48,57 | 16:52:00 | +0,42 | +0,87 | 69.746 | ||
51,18 | 17:54:04 | +1,49 | +3,00 | 69.666 | ||
2,0660 | 16:28:56 | +0,0080 | +0,39 | 68.544 | ||
15,140 | 18:04:53 | +0,065 | +0,43 | 68.213 | ||
37,54 | 17:13:26 | +0,58 | +1,57 | 63.680 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
30,52 | 17:21:39 | +0,16 | +0,53 | 62.982 | ||
13,830 | 17:55:17 | +0,060 | +0,44 | 60.055 | ||
14,135 | 10:46:12 | +0,015 | +0,11 | 55.381 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
20,350 | 15:58:44 | -0,210 | -1,02 | 53.500 | ||
10,020 | 11:31:01 | +0,280 | +2,87 | 51.183 | ||
69,70 | 11:23:57 | +0,25 | +0,36 | 51.109 | ||
8,3640 | 17:57:37 | +0,0480 | +0,58 | 44.363 | ||
25,83 | 11:25:44 | +0,04 | +0,16 | 42.892 | ||
100,70 | 13:58:43 | +0,30 | +0,30 | 42.562 | ||
26,27 | 13:51:31 | -0,13 | -0,49 | 42.531 | ||
11,345 | 11:04:29 | -0,485 | -4,10 | 41.639 |
Name | STOXX Europe Mid 200 |
Namenszusatz | STXE Mid 200 EUR (Net Return) |
Kategorie | Index |
WKN | 967453 |
ISIN | CH0009107365 |
Land | USA |
Anbieter | STOXX 200 Mid |
Herkunft | USA |