Börsenplatz | STOXX |
Letzter Kurs | 480,28 PKT |
Performance | +0,75 % |
Kurszeit | 17:50:00 |
Tageshoch | 481,36 PKT |
Tagestief | 478,21 PKT |
Vortageskurs | 476,70 PKT |
52-Wochen Hoch | 477,27 PKT |
52-Wochen Tief | 379,80 PKT |
Performance 1 Monat | +2,30 % |
Performance 1 Jahr | +11,81 % |
1 Tag | 480,28 PKT | +0,75 % |
1 Woche | 466,50 PKT | +2,95 % |
1 Monat | 469,47 PKT | +2,30 % |
3 Monate | 444,37 PKT | +8,08 % |
6 Monate | 407,51 PKT | +17,86 % |
Lfd. Jahr | 451,29 PKT | +6,42 % |
1 Jahr | 429,54 PKT | +11,81 % |
3 Jahre | 482,69 PKT | -0,50 % |
5 Jahre | 354,49 PKT | +35,48 % |
10 Jahre | 254,56 PKT | +88,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,6980 | 22:43:34 | -0,0430 | -0,64 | 277.564 | ||
23,790 | 22:43:33 | -0,140 | -0,59 | 240.062 | ||
9,5425 | 22:43:33 | +0,0325 | +0,34 | 196.935 | ||
5,7400 | 22:43:33 | -0,1480 | -2,51 | 153.101 | ||
47,18 | 22:43:33 | -1,35 | -2,78 | 143.402 | ||
1,2840 | 22:43:34 | +0,0275 | +2,19 | 117.700 | ||
11,630 | 22:44:50 | -0,030 | -0,26 | 107.584 | ||
45,97 | 22:43:34 | +0,86 | +1,90 | 96.199 | ||
94,48 | 22:43:34 | +0,25 | +0,27 | 73.130 | ||
52,20 | 17:26:54 | +0,20 | +0,38 | 71.371 | ||
5,0375 | 22:43:34 | +0,1025 | +2,08 | 66.845 | ||
66,83 | 22:43:34 | -0,13 | -0,19 | 56.302 | ||
54,23 | 22:43:34 | +0,53 | +0,98 | 35.537 | ||
7,1575 | 22:43:34 | +0,0975 | +1,38 | 35.036 | ||
17,615 | 22:43:34 | +0,015 | +0,09 | 30.770 | ||
47,98 | 22:43:33 | +0,21 | +0,43 | 28.947 | ||
58,63 | 22:43:34 | -0,15 | -0,26 | 24.822 | ||
2,2250 | 22:44:11 | -0,0150 | -0,67 | 24.104 | ||
102,40 | 22:45:33 | -0,30 | -0,29 | 21.080 | ||
45,62 | 22:43:34 | +1,00 | +2,24 | 18.902 | ||
133,38 | 22:43:34 | +2,00 | +1,52 | 14.234 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
13,720 | 22:43:07 | +0,030 | +0,22 | 11.952 | ||
34,80 | 22:43:34 | -0,02 | -0,06 | 10.558 | ||
34,42 | 22:43:34 | +0,53 | +1,56 | 10.353 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
85,28 | 22:43:34 | +0,70 | +0,83 | 9.559 | ||
81,35 | 22:43:34 | -2,50 | -2,98 | 9.008 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
35,28 | 22:43:34 | -0,48 | -1,34 | 8.255 | ||
3.946,00 | 22:43:34 | -55,00 | -1,37 | 7.864 | ||
22,125 | 22:43:33 | +0,075 | +0,34 | 7.770 | ||
98,30 | 22:43:34 | +4,61 | +4,92 | 7.371 | ||
73,23 | 22:43:34 | -0,10 | -0,14 | 7.280 | ||
22,870 | 22:45:37 | -0,140 | -0,61 | 6.852 | ||
6,0910 | 22:43:35 | +0,0300 | +0,49 | 6.234 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
36,60 | 17.01.23 | -0,60 | -1,61 | 5.626 | ||
71,60 | 22:43:34 | +0,90 | +1,27 | 4.741 | ||
796,00 | 22:43:34 | -9,00 | -1,12 | 3.978 | ||
121,15 | 22:43:34 | +3,40 | +2,89 | 3.878 | ||
19,590 | 22:43:34 | +0,100 | +0,51 | 2.984 | ||
25,58 | 22:43:34 | +0,30 | +1,19 | 2.885 | ||
71,15 | 22:43:34 | +1,80 | +2,60 | 1.771 | ||
18,165 | 22:43:35 | +0,200 | +1,11 | 1.742 | ||
16,035 | 22:43:22 | +0,265 | +1,68 | 1.609 | ||
106,03 | 22:43:51 | -0,40 | -0,38 | 1.172 | ||
34,05 | 22:43:34 | -0,07 | -0,21 | 1.060 | ||
6,1525 | 22:43:34 | -0,0500 | -0,81 | 556 |
Name | STOXX Europe Small 200 |
Namenszusatz | STXE Small 200 EUR (Gross Return) |
Kategorie | Index |
WKN | A1CRGR |
ISIN | CH0102792238 |
Symbol | SCXGR |
Land | Schweiz |
Anbieter | STOXX 200 Small |
Herkunft | Schweiz |