Börsenplatz | Eurex |
Letzter Kurs | 24.039,00 PKT |
Performance | -0,10 % |
Kurszeit | 14:01:46 |
Tageshoch | 24.039,00 PKT |
Tagestief | 23.663,00 PKT |
Vortageskurs | 24.062,00 PKT |
52-Wochen Hoch | 24.256,00 PKT |
52-Wochen Tief | 18.581,00 PKT |
Performance 1 Monat | +5,02 % |
Performance 1 Jahr | +29,02 % |
1 Tag | 24.039,00 PKT | -0,10 % |
1 Woche | 24.102,00 PKT | -0,26 % |
1 Monat | 22.887,00 PKT | +5,03 % |
3 Monate | 22.948,00 PKT | +4,75 % |
6 Monate | 20.601,00 PKT | +16,69 % |
Lfd. Jahr | 21.600,00 PKT | +11,29 % |
1 Jahr | 18.630,00 PKT | +29,03 % |
3 Jahre | 18.416,00 PKT | +30,53 % |
5 Jahre | 7.574,98 PKT | +217,35 % |
10 Jahre | 5.126,00 PKT | +368,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.008,00 | 14:21:18 | +26,90 | +2,74 | 123.029.989 | ||
41,44 | 25.05.24 | +0,14 | +0,34 | 98.107.321 | ||
162,60 | 14:21:08 | -2,64 | -1,60 | 7.434.269 | ||
396,35 | 14:21:10 | -0,15 | -0,04 | 6.624.187 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
166,28 | 14:21:14 | -0,32 | -0,19 | 4.950.212 | ||
151,98 | 14:21:16 | +4,30 | +2,91 | 4.555.943 | ||
174,54 | 14:21:08 | -0,60 | -0,34 | 4.456.640 | ||
160,98 | 14:21:13 | -0,30 | -0,19 | 3.738.308 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
438,00 | 14:20:19 | -2,80 | -0,64 | 2.815.200 | ||
48,78 | 14:20:58 | +0,69 | +1,42 | 2.542.850 | ||
748,00 | 14:17:50 | +4,00 | +0,54 | 2.409.915 | ||
4,0500 | 25.05.24 | +0,1500 | +3,85 | 2.339.957 | ||
155,96 | 14:18:25 | +2,60 | +1,70 | 2.123.940 | ||
376,50 | 14:16:41 | +0,95 | +0,25 | 2.021.869 | ||
196,98 | 14:20:50 | +3,08 | +1,59 | 2.011.903 | ||
239,55 | 14:19:20 | +1,65 | +0,69 | 1.795.209 | ||
56,72 | 14:16:04 | -0,11 | -0,19 | 1.753.501 | ||
135,84 | 14:20:27 | +0,36 | +0,27 | 1.414.380 | ||
161,92 | 14:16:54 | -0,60 | -0,37 | 1.108.040 | ||
28,58 | 14:14:30 | +0,26 | +0,92 | 1.062.112 | ||
597,90 | 14:07:14 | +1,80 | +0,30 | 975.598 | ||
252,95 | 14:17:22 | +1,90 | +0,76 | 962.751 | ||
344,25 | 14:16:32 | -1,35 | -0,39 | 899.845 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
1.319,40 | 14:18:51 | +21,40 | +1,65 | 788.281 | ||
26,67 | 14:13:11 | +0,05 | +0,19 | 781.282 | ||
84,96 | 14:20:01 | +0,39 | +0,46 | 750.885 | ||
91,42 | 14:12:57 | -0,46 | -0,50 | 713.477 | ||
57,29 | 14:19:29 | +0,13 | +0,23 | 676.437 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
73,29 | 14:19:43 | +0,60 | +0,83 | 574.940 | ||
38,34 | 14:16:29 | +0,32 | +0,84 | 566.380 | ||
299,85 | 14:07:06 | +3,40 | +1,15 | 558.942 | ||
158,02 | 14:14:36 | +0,46 | +0,29 | 558.077 | ||
97,48 | 14:12:38 | +3,36 | +3,57 | 545.641 | ||
119,42 | 13:56:54 | +0,06 | +0,05 | 507.282 | ||
161,58 | 14:18:10 | +0,68 | +0,42 | 487.253 | ||
93,62 | 14:18:01 | -0,15 | -0,16 | 455.935 | ||
42,70 | 14:04:46 | -0,10 | -0,23 | 429.885 | ||
42,10 | 14:12:34 | +0,16 | +0,38 | 425.519 | ||
437,05 | 14:20:37 | -1,10 | -0,25 | 419.858 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
152,24 | 14:05:32 | -0,18 | -0,12 | 389.689 | ||
281,00 | 14:21:03 | -1,55 | -0,55 | 368.336 | ||
755,50 | 14:04:37 | +9,00 | +1,21 | 340.649 | ||
60,63 | 14:21:20 | +0,37 | +0,61 | 339.984 | ||
415,80 | 14:07:35 | 0,00 | 0,00 | 334.930 | ||
38,99 | 14:04:13 | +0,30 | +0,78 | 328.136 |
Name | Index |
Namenszusatz | USA |
Kategorie | Index |
ISIN | GB00BMY0G907 |
Symbol | FMUS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |