Börsenplatz | NYSE |
Letzter Kurs | 5.026,59 PKT |
Performance | +2,23 % |
Kurszeit | 03.11.20 |
Tageshoch | 5.049,87 PKT |
Tagestief | 4.970,27 PKT |
Vortageskurs | 4.916,94 PKT |
1 Tag | 5.026,59 PKT | +2,23 % |
3 Jahre | 4.250,19 PKT | +18,27 % |
5 Jahre | 4.296,84 PKT | +16,98 % |
10 Jahre | 3.171,68 PKT | +58,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
380,10 | 22:49:08 | -9,00 | -2,31 | 1.944.326 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
29,83 | 22:46:17 | -0,24 | -0,78 | 418.360 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
41,96 | 22:49:04 | +0,13 | +0,32 | 198.821 | ||
57,75 | 22:48:37 | +0,37 | +0,64 | 132.112 | ||
149,58 | 22:48:36 | -5,61 | -3,61 | 105.936 | ||
23,778 | 22:48:36 | +0,133 | +0,56 | 105.875 | ||
35,22 | 29.08.17 | 0,00 | -0,01 | 66.798 | ||
107,19 | 22:48:45 | +1,69 | +1,60 | 63.127 | ||
85,91 | 22:48:36 | +0,35 | +0,41 | 60.367 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
150,89 | 22:48:36 | -0,55 | -0,36 | 30.304 | ||
230,68 | 22:48:37 | +1,58 | +0,69 | 22.878 | ||
464,30 | 22:48:47 | +5,53 | +1,20 | 22.200 | ||
168,48 | 10.07.19 | +1,02 | +0,61 | 19.804 | ||
47,07 | 22:49:06 | +1,01 | +2,20 | 16.386 | ||
182,09 | 07.12.16 | -0,66 | -0,36 | 15.541 | ||
11,999 | 22:49:04 | -0,151 | -1,24 | 14.477 | ||
74,55 | 22:48:37 | +0,69 | +0,93 | 14.463 | ||
42,88 | 22:49:06 | +0,30 | +0,69 | 12.710 | ||
15,660 | 22:49:04 | +0,209 | +1,35 | 12.473 | ||
194,52 | 22:48:33 | -1,27 | -0,65 | 11.899 | ||
620,10 | 22:49:05 | +4,90 | +0,80 | 11.766 | ||
80,91 | 22:47:03 | +1,77 | +2,24 | 11.342 | ||
108,95 | 22:48:37 | +4,55 | +4,36 | 10.190 | ||
163,85 | 22:48:47 | +0,08 | +0,05 | 9.009 | ||
17,157 | 02.01.18 | -0,416 | -2,37 | 8.833 | ||
256,65 | 22:49:04 | -0,90 | -0,35 | 8.491 | ||
33,49 | 22:49:04 | -0,28 | -0,83 | 8.398 | ||
49,39 | 22:49:11 | -0,50 | -1,00 | 8.242 | ||
75,87 | 22:48:57 | +0,02 | +0,03 | 6.046 | ||
68,25 | 22:46:56 | 0,00 | 0,00 | 5.829 | ||
104,64 | 22:48:39 | +0,06 | +0,06 | 5.230 | ||
31,65 | 22:48:24 | +0,41 | +1,31 | 4.840 | ||
87,53 | 22:49:08 | -0,29 | -0,32 | 4.650 | ||
232,15 | 22:48:24 | +0,90 | +0,39 | 4.646 | ||
196,74 | 22:49:04 | -0,95 | -0,48 | 4.358 | ||
68,45 | 22:46:56 | -1,32 | -1,89 | 4.022 | ||
14,090 | 22:48:47 | -0,090 | -0,63 | 3.857 | ||
17,466 | 22:49:03 | -0,064 | -0,37 | 2.474 | ||
48,76 | 22:49:05 | +0,90 | +1,89 | 2.392 | ||
164,00 | 22:48:24 | -0,94 | -0,57 | 2.297 | ||
97,32 | 22:48:37 | +1,31 | +1,36 | 2.037 | ||
179,55 | 22:48:29 | -1,25 | -0,69 | 1.632 | ||
220,90 | 22:48:39 | +1,80 | +0,82 | 1.538 |
Name | Zacks Earnings Large Cap US Index |
Namenszusatz | Excess Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |