checkAd
    Advanced Energy Industries Aktie
    101,90
     
    USD
    +0,32 %
    +0,33 USD
    Letzter Kurs 23:20:00 Nasdaq
    101,76
     
    USD
    400 STK
    Geldkurs 22:02:00
    101,91
     
    USD
    1.000 STK
    Briefkurs 22:02:00
    ISIN: US0079731008 · WKN: 898006 · SYM: AEIS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Barron's 400 Index
    		1.139,02PKT-1,64 PKT-0,14 %
    		08.05.24USA
    Index - Small Cap (US Small Cap)
    		973,90PKT-4,00 PKT-0,41 %
    		00:00:00USA
    Nasdaq
    		16.302,76PKT-29,80 PKT-0,18 %
    		08.05.24USA
    NASDAQ Clean Edge Green Energy Index
    		449,15PKT-2,45 PKT-0,54 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.273,17PKT-3,66 PKT-0,16 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.639,86PKT+1,70 PKT+0,10 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.767,78PKT+1,97 PKT+0,11 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.685,22PKT+5,22 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.805,87PKT+5,73 PKT+0,32 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.479,29PKT-3,80 PKT-0,15 %
    		08.05.24USA
    NASDAQ Buyback Achievers Index
    		19.696,95PKT-5,89 PKT-0,03 %
    		08.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.503,37PKT-7,10 PKT-0,03 %
    		08.05.24USA
    Nasdaq Clean Edge Green Energy Equal Weighted Index
    		764,95PKT-3,96 PKT-0,51 %
    		08.05.24USA
    Nasdaq Clean Edge Green Energy Equal Weighted Index Net Total Return
    		781,43PKT-4,04 PKT-0,51 %
    		08.05.24USA
    NASDAQ Clean Edge Green Energy Index (Total Return)
    		506,92PKT-2,76 PKT-0,54 %
    		08.05.24USA
    NASDAQ Combined Computer Index
    		14.789,55PKT-34,48 PKT-0,23 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.008,36PKT-4,61 PKT-0,23 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.325,65PKT-5,22 PKT-0,22 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.937,15PKT-12,42 PKT-0,16 %
    		08.05.24USA
    NASDAQ OMX Clean Edge Smart Grid Infrastruct Total Ret Index
    		1.271,94PKT+7,77 PKT+0,61 %
    		08.05.24USA
    NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
    		968,56PKT+5,92 PKT+0,61 %
    		08.05.24USA
    NASDAQ OMX Clean Energy Focused Index
    		2.552,77PKT+20,89 PKT+0,83 %
    		08.05.24USA
    NASDAQ OMX Clean Energy Focused Total Return
    		3.471,51PKT+28,42 PKT+0,83 %
    		08.05.24USA
    NASDAQ OMX Clean Energy Focused US Index
    		3.589,89PKT+32,55 PKT+0,92 %
    		08.05.24USA
    NASDAQ OMX Clean Energy Focused US Index Total Return
    		4.625,11PKT+41,94 PKT+0,92 %
    		08.05.24USA
    NASDAQ OMX Energy Efficiency Index
    		3.301,45PKT+40,98 PKT+1,26 %
    		08.05.24USA
    NASDAQ OMX Energy Efficiency Index Total Return
    		4.440,96PKT+55,12 PKT+1,26 %
    		08.05.24USA
    NASDAQ OMX Energy Management Index
    		3.647,09PKT+49,82 PKT+1,39 %
    		08.05.24USA
    NASDAQ OMX Energy Management Index Total Return
    		5.120,71PKT+69,96 PKT+1,39 %
    		08.05.24USA
    NASDAQ OMX Green Economy Index
    		2.969,92PKT+2,23 PKT+0,08 %
    		08.05.24USA
    NASDAQ OMX Green Economy Index Total Return
    		3.841,08PKT+3,73 PKT+0,10 %
    		08.05.24USA
    NASDAQ OMX Green Economy US Index
    		4.219,17PKT-2,28 PKT-0,05 %
    		08.05.24USA
    NASDAQ OMX Green Economy US Index Total Return
    		5.231,40PKT-2,77 PKT-0,05 %
    		08.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.818,13PKT-36,14 PKT-0,18 %
    		08.05.24USA
    NASDAQ US 1500 Index
    		2.660,92PKT-8,33 PKT-0,31 %
    		08.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.039,79PKT-9,40 PKT-0,31 %
    		08.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.209,20PKT-9,87 PKT-0,31 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.120,20PKT-17,00 PKT-0,80 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.245,36PKT-18,00 PKT-0,80 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.112,17PKT-10,76 PKT-0,51 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.291,96PKT-11,60 PKT-0,50 %
    		08.05.24USA
    NASDAQ US Benchmark Index
    		3.740,70PKT-2,30 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.449,79PKT-2,73 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.742,85PKT-2,90 PKT-0,06 %
    		08.05.24USA
    Nasdaq US Benchmark Semiconductors Index
    		11.318,18PKT+13,19 PKT+0,12 %
    		08.05.24USA
    Nasdaq US Benchmark Semiconductors Index Net Total Return
    		13.463,63PKT+15,69 PKT+0,12 %
    		08.05.24USA
    Nasdaq US Benchmark Semiconductors Index Total Return
    		14.304,13PKT-174,06 PKT-1,20 %
    		07.05.24USA