checkAd
    American Financial Group Aktie
    131,35
     
    USD
    +0,14 %
    +0,18 USD
    Letzter Kurs 11.05.24 NYSE
    131,30
     
    USD
    2.100 STK
    Geldkurs 10.05.24
    131,41
     
    USD
    200 STK
    Briefkurs 10.05.24
    ISIN: US0259321042 · WKN: 894969 · SYM: AFG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Mid Cap Value Intellidex Index
    		6.326,91PKT+2,11 PKT+0,03 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,87PKT+0,40 PKT+0,17 %
    		09.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		258,33PKT+0,46 PKT+0,18 %
    		09.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.220,79PKT+21,76 PKT+0,68 %
    		09.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.090,98PKT+21,43 PKT+0,70 %
    		09.05.24USA
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		296,04PKT+0,47 PKT+0,16 %
    		10.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		283,10PKT+0,43 PKT+0,15 %
    		10.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		255,22PKT+0,38 PKT+0,15 %
    		10.05.24Schweiz
    KBW Nasdaq Property & Casualty Index
    		1.223,71PKT+3,32 PKT+0,27 %
    		09.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.448,00PKT+39,00 PKT+0,31 %
    		10.05.24USA
    MSCI AC World Index
    		422,80PKT+1,25 PKT+0,30 %
    		10.05.24USA
    MSCI World Index
    		3.433,00PKT+9,50 PKT+0,28 %
    		10.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.460,47PKT+23,40 PKT+0,96 %
    		09.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.702,38PKT+26,02 PKT+0,97 %
    		09.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.153,93PKT+19,75 PKT+0,93 %
    		09.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.453,50PKT+22,92 PKT+0,94 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.132,52PKT+19,09 PKT+0,90 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.446,83PKT+22,24 PKT+0,92 %
    		09.05.24USA
    NASDAQ Buyback Achievers Index
    		19.942,25PKT+245,30 PKT+1,25 %
    		09.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.834,19PKT+330,81 PKT+1,25 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.688,14PKT+8,05 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.160,30PKT+12,83 PKT+0,60 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.341,10PKT+14,76 PKT+0,63 %
    		09.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index
    		1.937,83PKT+12,47 PKT+0,65 %
    		09.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Net Total Return
    		2.430,12PKT+20,60 PKT+0,86 %
    		09.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.617,17PKT+24,05 PKT+0,93 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.652,06PKT+12,94 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.620,52PKT+11,17 PKT+0,69 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,63PKT+13,14 PKT+0,71 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.673,33PKT+12,25 PKT+0,46 %
    		09.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.969,72PKT+7,71 PKT+0,39 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.372,86PKT+9,97 PKT+0,42 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.516,42PKT+10,82 PKT+0,43 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.006,92PKT+7,41 PKT+0,37 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.389,79PKT+9,44 PKT+0,40 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.538,25PKT+10,27 PKT+0,41 %
    		10.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.611,09PKT+5,02 PKT+0,31 %
    		09.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.083,05PKT+8,61 PKT+0,41 %
    		09.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.244,04PKT+9,99 PKT+0,45 %
    		09.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index
    		1.827,01PKT+11,93 PKT+0,66 %
    		09.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Net Total Return
    		2.307,33PKT+19,45 PKT+0,85 %
    		09.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Total Return
    		2.479,51PKT+22,55 PKT+0,92 %
    		09.05.24USA