StartseiteAktienBoeing Aktie | 850471Indexzugehörigkeit
    Boeing Aktie
    Aktie
    ISIN: US0970231058 WKN: 850471 SYM: BA Land Flagge US USA
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    161,90
     
    USD
    +3,47 %
    +5,43 USD
    Letzter Kurs 02:04:00 NYSE

    Boeing Aktie kaufen

    Geldkurs
    17.04.25
    161,83
     
    USD
    5.000 STK
    Briefkurs
    17.04.25
    161,90
     
    USD
    9.300 STK
    Verkauf
    Kauf
    BEI SMARTBROKER+ HANDELN
    Handeln über unsere
    Partner-Broker
    Brokerize

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.546,03PKT-1,60 PKT-0,06 %
    		17.04.25USA
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    AMEX SPADE Defense Index
    		13.588,70PKT+15,57 PKT+0,11 %
    		17.04.25USA
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dow Jones
    		39.150,88PKT-529,30 PKT-1,33 %
    		17.04.25USA
    Equal Weight Index
    		6.593,70PKT+49,65 PKT+0,76 %
    		17.04.25USA
    Industrial Select Sector Index
    		1.264,05PKT+7,19 PKT+0,57 %
    		17.04.25USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		496,67PKT+1,92 PKT+0,39 %
    		17.04.25Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		458,80PKT+1,78 PKT+0,39 %
    		17.04.25Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		349,27PKT+1,34 PKT+0,39 %
    		17.04.25Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		734,46PKT+6,02 PKT+0,83 %
    		08.01.25Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		568,96PKT+0,72 PKT+0,13 %
    		08.01.25Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		514,56PKT+0,63 PKT+0,12 %
    		08.01.25Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		665,05PKT+5,43 PKT+0,82 %
    		08.01.25Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		498,12PKT-3,56 PKT-0,71 %
    		30.12.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		390,41PKT+0,44 PKT+0,11 %
    		08.01.25Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		327,59PKT-0,24 PKT-0,07 %
    		19.12.24Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		313,82PKT-0,24 PKT-0,08 %
    		19.12.24Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		283,94PKT-0,21 PKT-0,07 %
    		19.12.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.829,00PKT-151,00 PKT-1,16 %
    		17.04.25USA
    MSCI AC World Index
    		-0,000 PKT0,00 %
     
    		USA
    MSCI World Index
    		3.489,00PKT-37,00 PKT-1,05 %
    		17.04.25USA
    Nasdaq Developed Markets Ex Korea Index
    		2.210,08PKT+36,80 PKT+1,69 %
    		15.01.25USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.582,01PKT+43,11 PKT+1,70 %
    		15.01.25USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.566,24PKT+27,79 PKT+1,09 %
    		15.01.25USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.558,14PKT+29,38 PKT+1,16 %
    		15.01.25USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.699,42PKT+31,00 PKT+1,16 %
    		15.01.25USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.775,84PKT+46,37 PKT+1,70 %
    		15.01.25USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.960,80PKT+49,52 PKT+1,70 %
    		15.01.25USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.376,53PKT+41,24 PKT+1,77 %
    		15.01.25USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.777,90PKT+48,35 PKT+1,77 %
    		15.01.25USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.266,24PKT+37,67 PKT+1,69 %
    		15.01.25USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.648,34PKT+44,15 PKT+1,70 %
    		15.01.25USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.784,96PKT+46,09 PKT+1,68 %
    		15.01.25USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.975,46PKT+49,30 PKT+1,68 %
    		15.01.25USA
    Nasdaq Factor Laggard US Low Volatility Index
    		1.436,49PKT+30,24 PKT+2,15 %
    		15.01.25USA
    Nasdaq Factor Laggard US Low Volatility Index Net Total Return
    		1.520,41PKT+32,01 PKT+2,15 %
    		15.01.25USA
    Nasdaq Factor Laggard US Momentum Index
    		1.302,52PKT+12,59 PKT+0,98 %
    		15.01.25USA
    Nasdaq Factor Laggard US Momentum Index Net Total Return
    		1.427,44PKT+13,79 PKT+0,98 %
    		15.01.25USA
    Nasdaq Factor Laggard US Quality Index
    		1.653,32PKT+35,71 PKT+2,21 %
    		15.01.25USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.747,01PKT+37,73 PKT+2,21 %
    		15.01.25USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.626,38PKT+40,80 PKT+1,58 %
    		16.01.25USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.793,42PKT+43,45 PKT+1,58 %
    		16.01.25USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.638,01PKT+40,67 PKT+1,57 %
    		16.01.25USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.810,17PKT+43,38 PKT+1,57 %
    		16.01.25USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.489,50PKT+26,23 PKT+1,07 %
    		16.01.25USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.460,06PKT+27,42 PKT+1,13 %
    		16.01.25USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.593,26PKT+28,90 PKT+1,13 %
    		16.01.25USA
    NASDAQ Global Smart Airlines Index
    		934,21PKT+1,38 PKT+0,15 %
    		15.01.25USA
    NASDAQ Global Smart Airlines Index Net Total Return
    		971,50PKT+1,44 PKT+0,15 %
    		15.01.25USA