checkAd
    Graphic Packaging Holding Aktie
    27,53
     
    USD
    +0,84 %
    +0,23 USD
    Letzter Kurs 02:04:00 NYSE
    27,52
     
    USD
    19.300 STK
    Geldkurs 26.04.24
    27,53
     
    USD
    4.000 STK
    Briefkurs 26.04.24
    ISIN: US3886891015 · WKN: A0NGSQ · SYM: GPK · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Momentum Plus Value Index
    		1.502,32PKT-2,41 PKT-0,16 %
    		25.04.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.623,07PKT-4,43 PKT-0,27 %
    		24.04.24USA
    Dorsey Wright Technical Leaders Industrials Index
    		2.868,53PKT+12,96 PKT+0,45 %
    		25.04.24USA
    Dynamic Basic Material Sector Intellidex Index
    		8.407,46PKT+89,29 PKT+1,07 %
    		26.04.24USA
    Dynamic Mid Cap Intellidex Index
    		8.125,60PKT+13,14 PKT+0,16 %
    		26.04.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.209,57PKT+16,21 PKT+0,26 %
    		26.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.371,27PKT-14,50 PKT-0,61 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.603,63PKT-15,82 PKT-0,60 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.091,10PKT-12,12 PKT-0,58 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.380,79PKT-13,62 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.086,09PKT-12,26 PKT-0,58 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.391,90PKT-13,99 PKT-0,58 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.035,72PKT-3,47 PKT-0,17 %
    		24.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.353,85PKT-3,98 PKT-0,17 %
    		24.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.460,61PKT-15,31 PKT-0,62 %
    		25.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.018,50PKT-11,36 PKT-0,56 %
    		25.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.335,48PKT-12,94 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.457,81PKT-13,53 PKT-0,55 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.019,52PKT-8,55 PKT-0,42 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.412,26PKT-10,04 PKT-0,41 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.564,54PKT-10,64 PKT-0,41 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.997,42PKT-10,43 PKT-0,52 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.312,56PKT-11,92 PKT-0,51 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.574,86PKT-8,34 PKT-0,53 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.817,02PKT-9,21 PKT-0,50 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.061,10PKT-12,50 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.431,04PKT-14,63 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.604,29PKT+1,75 PKT+0,07 %
    		24.04.24USA
    NASDAQ Global Buyback Achievers Index
    		2.050,48PKT-10,75 PKT-0,52 %
    		25.04.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.427,19PKT-12,67 PKT-0,52 %
    		25.04.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.558,35PKT-13,33 PKT-0,52 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.907,31PKT-7,96 PKT-0,42 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.295,37PKT-9,44 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.433,44PKT-9,98 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.945,67PKT-11,39 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.314,70PKT-13,45 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.457,71PKT-14,25 PKT-0,58 %
    		25.04.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.964,27PKT-11,79 PKT-0,60 %
    		25.04.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.280,65PKT-13,53 PKT-0,59 %
    		25.04.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.397,72PKT-14,16 PKT-0,59 %
    		25.04.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.945,28PKT-10,20 PKT-0,52 %
    		25.04.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.260,46PKT-11,67 PKT-0,51 %
    		25.04.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.376,43PKT-12,19 PKT-0,51 %
    		25.04.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.410,95PKT-1,31 PKT-0,05 %
    		25.04.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.714,65PKT-20,95 PKT-0,77 %
    		24.04.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.854,78PKT-1,56 PKT-0,05 %
    		25.04.24USA
    Nasdaq N America Industrials Large Mid Cap Index
    		2.463,36PKT+0,95 PKT+0,04 %
    		25.04.24USA