checkAd
    Startseite > Aktien > Horizon Bancorp Aktie | 347443 > Indexzugehörigkeit
    Horizon Bancorp Aktie
    11,660
     
    USD
    -1,60 %
    -0,190 USD
    Letzter Kurs 02:00:00 Nasdaq
    11,630
     
    USD
    1.400 STK
    Geldkurs 26.04.24
    11,660
     
    USD
    3.400 STK
    Briefkurs 26.04.24
    ISIN: US4404071049 · WKN: 347443 · SYM: HBNC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		314,09PKT-4,28 PKT-1,34 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		00:00:00USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    NASDAQ Combined Bank Index
    		3.653,56PKT-16,48 PKT-0,45 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.601,41PKT-48,89 PKT-0,64 %
    		25.04.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.185,36PKT-31,39 PKT-1,42 %
    		25.04.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		506,70PKT-6,89 PKT-1,34 %
    		25.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.975,60PKT-122,34 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Banks Index
    		2.532,70PKT-17,67 PKT-0,69 %
    		25.04.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.216,89PKT+9,04 PKT+0,28 %
    		24.04.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.482,06PKT-24,29 PKT-0,69 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.333,82PKT-21,42 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.118,45PKT-26,26 PKT-0,63 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.452,44PKT-28,30 PKT-0,63 %
    		25.04.24USA
    NASDAQ US Benchmark Index
    		3.638,63PKT-17,00 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.327,59PKT-20,15 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.612,25PKT-21,45 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Mid Cap Index
    		2.543,82PKT-23,48 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.059,72PKT-28,18 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Banks Index
    		2.123,41PKT-28,65 PKT-1,33 %
    		25.04.24USA
    Nasdaq US Small Cap Banks Index Net Total Return
    		2.663,04PKT-35,91 PKT-1,33 %
    		25.04.24USA
    Nasdaq US Small Cap Banks Index Total Return
    		2.900,71PKT-39,11 PKT-1,33 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index
    		2.083,87PKT-29,62 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.821,91PKT-40,10 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.160,52PKT-44,91 PKT-1,40 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.884,27PKT-17,36 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.013,58PKT-18,55 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.899,82PKT-26,72 PKT-0,91 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.001,80PKT+24,47 PKT+1,24 %
    		26.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		508,92PKT+6,67 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		423,05PKT+5,52 PKT+1,32 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		426,72PKT+4,29 PKT+1,02 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		396,44PKT+3,98 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		329,56PKT+3,30 PKT+1,01 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		395,02PKT+4,53 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		369,04PKT+4,23 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		290,28PKT+3,28 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		307,72PKT+2,60 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		287,48PKT+2,41 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,70PKT+1,86 PKT+0,83 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,01PKT+4,94 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		400,59PKT+4,58 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		315,48PKT+3,56 PKT+1,14 %
    		26.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,26PKT+2,59 PKT+0,93 %
    		26.04.24Schweiz