checkAd
    Pacific Premier Bancorp Aktie
    21,980
     
    USD
    -0,81 %
    -0,180 USD
    Letzter Kurs 02:00:00 Nasdaq
    21,950
     
    USD
    2.800 STK
    Geldkurs 26.04.24
    21,980
     
    USD
    2.400 STK
    Briefkurs 26.04.24
    ISIN: US69478X1054 · WKN: 693004 · SYM: PPBI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		314,09PKT-4,28 PKT-1,34 %
    		25.04.24USA
    Dynamic Banking Intellidex Index
    		2.008,96PKT-15,65 PKT-0,77 %
    		26.04.24USA
    Dynamic Financial Sector Intellidex Index
    		4.742,64PKT-21,91 PKT-0,46 %
    		26.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		00:00:00USA
    Nasdaq
    		15.611,76PKT-100,99 PKT-0,64 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.203,37PKT-17,36 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.594,92PKT-16,25 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.718,44PKT-17,48 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,87PKT-20,42 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,93PKT-21,85 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,92PKT-18,89 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.213,43PKT-12,59 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.319,70PKT-13,19 PKT-0,57 %
    		25.04.24USA
    NASDAQ Combined Bank Index
    		3.653,56PKT-16,48 PKT-0,45 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    Nasdaq Financial 100 Index
    		5.445,51PKT-43,66 PKT-0,80 %
    		25.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.601,41PKT-48,89 PKT-0,64 %
    		25.04.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.185,36PKT-31,39 PKT-1,42 %
    		25.04.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.093,15PKT-44,39 PKT-1,41 %
    		25.04.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		506,70PKT-6,89 PKT-1,34 %
    		25.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.975,60PKT-122,34 PKT-0,64 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.343,90PKT-18,71 PKT-1,37 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.511,14PKT-21,01 PKT-1,37 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.045,25PKT-17,62 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.218,58PKT-19,07 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.024,39PKT-20,42 PKT-1,00 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.249,27PKT-22,60 PKT-0,99 %
    		25.04.24USA
    Nasdaq US High Equity Income EUR Index
    		1.889,45PKT-19,02 PKT-1,00 %
    		25.04.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.401,54PKT-24,18 PKT-1,00 %
    		25.04.24USA
    Nasdaq US High Equity Income GBP Index
    		2.160,18PKT-26,74 PKT-1,22 %
    		25.04.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.745,55PKT-33,98 PKT-1,22 %
    		25.04.24USA
    Nasdaq US High Equity Income Index
    		1.860,94PKT-14,44 PKT-0,77 %
    		25.04.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.365,36PKT-18,35 PKT-0,77 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.196,29PKT-7,19 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.516,23PKT-8,23 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.884,27PKT-17,36 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.013,58PKT-18,55 PKT-0,91 %
    		25.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.936,84PKT-48,77 PKT-0,81 %
    		25.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.550,85PKT-53,74 PKT-0,81 %
    		25.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.005,01PKT-57,55 PKT-0,81 %
    		25.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.115,73PKT-66,58 PKT-0,81 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.001,80PKT+24,47 PKT+1,24 %
    		26.04.24USA
    S&P Composite 1500 Index
    		1.155,04PKT+11,14 PKT+0,97 %
    		26.04.24USA