checkAd
    Triton International Registered (A) Aktie
    77,54
     
    EUR
    +2,40 %
    +1,82 EUR
    Letzter Kurs 28.09.23 Tradegate
    77,04
     
    EUR
    117 STK
    Geldkurs 28.09.23
    78,02
     
    EUR
    116 STK
    Briefkurs 28.09.23
    ISIN: BMG9078F1077 · WKN: A2AL35 · SYM: TR7 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Small Cap Value Intellidex Index
    		7.394,66PKT+51,63 PKT+0,70 %
    		03.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.274,32PKT+31,00 PKT+1,38 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.383,86PKT+32,52 PKT+1,38 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.041,36PKT+15,64 PKT+0,77 %
    		02.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.417,61PKT+18,53 PKT+0,77 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.353,50PKT+16,89 PKT+1,26 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.522,31PKT+19,03 PKT+1,27 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.046,37PKT+38,56 PKT+1,92 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.274,12PKT+42,89 PKT+1,92 %
    		02.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.710,58PKT+21,68 PKT+0,81 %
    		02.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.708,93PKT+21,66 PKT+0,81 %
    		02.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.198,37PKT+27,06 PKT+1,25 %
    		02.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.453,31PKT+30,20 PKT+1,25 %
    		02.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.876,26PKT+10,86 PKT+0,58 %
    		02.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.386,36PKT+13,84 PKT+0,58 %
    		02.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.141,04PKT+14,67 PKT+0,69 %
    		02.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.723,06PKT+18,69 PKT+0,69 %
    		02.05.24USA
    Nasdaq US High Equity Income Index
    		1.843,72PKT+11,53 PKT+0,63 %
    		02.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.345,04PKT+14,69 PKT+0,63 %
    		02.05.24USA
    Nasdaq US Multi Asset Equity Index
    		1.369,90PKT+6,97 PKT+0,51 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.181,56PKT+16,19 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.499,82PKT+18,61 PKT+0,75 %
    		02.05.24USA
    NASDAQ US Multi-Asset Diversified Income Index Net Total Return
    		1.116,00PKT+7,15 PKT+0,64 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.937,54PKT+35,29 PKT+1,86 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.070,79PKT+37,72 PKT+1,86 %
    		02.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.904,15PKT+20,26 PKT+0,34 %
    		01.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.612,05PKT+96,19 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.576,02PKT+31,75 PKT+1,25 %
    		02.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.312,31PKT+40,82 PKT+1,25 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.069,27PKT+102,84 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.191,54PKT+119,17 PKT+1,48 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.429,00PKT+58,00 PKT+1,72 %
    		03.05.24USA
    NYSE Composite Index (Revised)
    		17.797,89PKT+98,84 PKT+0,56 %
    		03.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.037,40PKT+18,89 PKT+0,94 %
    		03.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		546,80PKT+2,45 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		507,98PKT+2,28 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		422,22PKT+1,88 PKT+0,45 %
    		03.05.24Schweiz