StartseiteETFsTop ETF PerformerSPDR P S&P 1500Einzelwerte
    SPDR Portfolio S&P 1500 Composite Stock Market ETF Shs
    ETF
    ISIN: US78464A8053 WKN: A0MYHQ SYM: 4JZC
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    58,34
     
    EUR
    +1,57 %
    +0,90 EUR
    Letzter Kurs 24.04.25 Tradegate
    Geldkurs
    07:33:40
    58,19
     
    EUR
    172 STK
    Briefkurs
    07:33:40
    59,06
     
    EUR
    170 STK
    Verkauf
    Kauf
    BEI SMARTBROKER+ HANDELN
    Handeln über unsere
    Partner-Broker
    Brokerize
    Werbung
    Ergänze Dein Portfolio mit DDA Krypto ETPs.
    Zum Produkt

    Indexzusammensetzung

    Branche
    Land
    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		138,88USD
    +2,07 %
    		156,36USD-11,18 %90,66USD+53,19 %
    8X8
    		1,7500USD
    +6,06 %
    		3,7000USD-52,70 %1,5150USD+15,51 %
    A.O.Smith
    		65,30USD
    +2,34 %
    		92,38USD-29,31 %58,85USD+10,96 %
    Aaon
    		85,84USD
    +4,61 %
    		144,07USD-40,42 %69,00USD+24,41 %
    Aaron's
    		------
    Abbott Laboratories
    		129,38USD
    -0,35 %
    		141,01USD-8,25 %99,81USD+29,63 %
    AbbVie
    		180,37USD
    +1,88 %
    		218,63USD-17,50 %153,57USD+17,45 %
    Abiomed
    		------
    ABM Industries
    		48,31USD
    -0,19 %
    		59,78USD-19,19 %40,86USD+18,23 %
    Acadia Healthcare
    		22,180USD
    +4,62 %
    		82,41USD-73,08 %19,900USD+11,46 %
    Acadia Realty Trust Registered of Benef Interest
    		19,600USD
    -0,96 %
    		26,27USD-25,39 %16,140USD+21,44 %
    Accenture Registered (A)
    		257,13EUR
    +0,84 %
    		384,88EUR-33,06 %144,58EUR+78,19 %
    ACI Worldwide
    		52,03USD
    +0,74 %
    		60,99USD-14,69 %32,59USD+59,67 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		--0,18 %-+33,09 %
    Acuity Brands
    		243,43USD
    +3,95 %
    		343,46USD-29,12 %216,94USD+12,21 %
    Adobe
    		360,91USD
    +2,54 %
    		587,56USD-38,39 %325,07USD+11,36 %
    Adtalem Global Education
    		104,45USD
    -0,60 %
    		112,38USD-7,06 %46,50USD+124,62 %
    Advance Auto Parts
    		32,94USD
    +0,61 %
    		77,44USD-57,46 %28,95USD+13,78 %
    Advanced Energy Industries
    		96,92USD
    +5,94 %
    		133,54USD-27,42 %69,01USD+40,44 %
    Advanced Micro Devices
    		94,47USD
    +4,51 %
    		187,25USD-49,54 %76,01USD+24,31 %
    AECOM
    		97,65USD
    +2,57 %
    		118,56USD-17,64 %82,23USD+18,75 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		-+1,05 %-+45,19 %
    AES
    		10,120USD
    -1,08 %
    		22,190USD-54,39 %9,5700USD+5,75 %
    Affiliated Managers Group
    		163,06USD
    +2,79 %
    		199,36USD-18,21 %139,25USD+17,10 %
    Aflac
    		109,14USD
    +0,65 %
    		115,50USD-5,51 %81,81USD+33,41 %
    AGCO
    		85,74USD
    +4,14 %
    		119,88USD-28,48 %73,77USD+16,23 %
    Agilent Technologies
    		107,02USD
    +1,92 %
    		155,28USD-31,08 %96,44USD+10,97 %
    Agree Realty
    		76,29USD
    -1,20 %
    		79,65USD-4,22 %57,04USD+33,75 %
    Air Products & Chemicals
    		268,85USD
    +1,55 %
    		341,11USD-21,18 %228,78USD+17,51 %
    Akamai Technologies
    		79,20USD
    +3,68 %
    		106,88USD-25,90 %67,00USD+18,21 %
    Alarm.com Holdings
    		52,54USD
    +1,49 %
    		72,99USD-28,02 %46,00USD+14,22 %
    Alaska Air Group
    		41,51USD
    -9,98 %
    		78,07USD-46,83 %32,65USD+27,14 %
    Albany International Registered (A)
    		65,47USD
    +4,05 %
    		95,48USD-31,43 %57,90USD+13,08 %
    Albemarle
    		58,17USD
    +4,55 %
    		136,97USD-57,53 %49,47USD+17,59 %
    Alexandria Real Estate Equities
    		77,26USD
    +0,38 %
    		130,11USD-40,62 %71,67USD+7,80 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		184,27USD
    +3,97 %
    		327,49USD-43,69 %140,98USD+30,81 %
    Alleghany
    		------
    Allegiant Travel
    		46,97USD
    +2,98 %
    		109,99USD-57,30 %36,09USD+30,15 %
    Allegion
    		124,50EUR
    +1,63 %
    		145,00EUR-14,14 %104,50EUR+19,14 %
    Allergan
    		------
    Allete
    		65,29USD
    +0,29 %
    		65,99USD-1,06 %58,99USD+10,68 %
    Alliant Energy
    		61,33USD
    +0,16 %
    		66,59USD-7,90 %49,05USD+25,04 %
    Allstate
    		194,86USD
    +0,07 %
    		212,88USD-8,46 %156,74USD+24,32 %
    Alphabet
    		159,28USD
    +2,53 %
    		207,05USD-19,28 %138,78USD+20,44 %
    Alphabet Registered (C)
    		161,47USD
    +2,38 %
    		211,16USD-19,87 %140,73USD+20,23 %
    Altria Group
    		58,71USD
    +0,26 %
    		60,18USD-2,44 %42,41USD+38,45 %
    Amazon
    		186,54USD
    +3,29 %
    		242,51USD-21,55 %151,61USD+25,49 %
    AMC Networks Registered (A)
    		6,3600USD
    +1,92 %
    		18,580USD-65,77 %5,4100USD+17,56 %
    Amcor
    		8,5235EUR
    +0,51 %
    		10,523EUR-19,01 %7,5265EUR+13,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		----3,48 Bil.EUR
    Apple
    		208,37USD02:00:00+3,77 USD4.033.204.304USD19.619.3662,75 Bil.EUR
    Microsoft
    		387,30USD02:00:00+12,91 USD3.527.065.620USD9.224.7752,53 Bil.EUR
    NVIDIA
    		106,43USD02:00:00+3,72 USD5.843.465.090USD56.585.5212,28 Bil.EUR
    Amazon
    		186,54USD02:00:00+5,94 USD2.228.566.015USD12.262.2061,74 Bil.EUR
    Meta Platforms (A)
    		533,15USD02:00:00+12,88 USD2.332.095.251USD4.515.6331,02 Bil.EUR
    Alphabet
    		159,28USD02:00:00+3,93 USD2.507.005.248USD16.450.793816,04 Mrd.EUR
    Alphabet Registered (C)
    		161,47USD02:00:00+3,75 USD1.714.783.218USD10.918.962809,05 Mrd.EUR
    Broadcom
    		188,15USD02:00:00+11,24 USD1.711.281.922USD9.270.545776,67 Mrd.EUR
    Walmart
    		95,84USD02:04:00+0,88 USD1.087.819.092USD13.110.466675,02 Mrd.EUR
    Eli Lilly
    		859,73USD02:04:00+30,31 USD1.722.229.062USD2.306.503670,62 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		531,64USD02:04:01+4,83 USD1.328.116.831USD2.850.715625,87 Mrd.EUR
    JPMorgan Chase
    		244,64USD02:04:00+3,76 USD1.299.774.907USD6.014.442598,21 Mrd.EUR
    Visa (A)
    		335,71USD02:04:00+1,34 USD7.104.156.481USD25.201.749508,31 Mrd.EUR
    LHC Group
    		----446,42 Mrd.EUR
    PS Business Parks
    		----438,75 Mrd.EUR
    Mastercard Registered (A)
    		535,46USD02:04:00+5,45 USD1.041.311.734USD2.263.759425,52 Mrd.EUR
    Exxon Mobil
    		108,63USD02:04:00+1,26 USD917.892.823USD9.725.588412,46 Mrd.EUR
    Netflix
    		1.096,87USD02:00:00+47,28 USD1.776.473.147USD1.747.399409,70 Mrd.EUR
    Costco Wholesale
    		975,48USD02:00:00-0,36 USD662.803.400USD684.965380,06 Mrd.EUR
    Unitedhealth Group
    		424,25USD02:04:00-3,71 USD1.909.861.696USD5.155.725339,38 Mrd.EUR
    Oracle
    		137,51USD02:04:00+6,11 USD915.565.890USD7.701.205338,75 Mrd.EUR
    Procter & Gamble
    		159,53USD02:04:00-6,20 USD2.861.676.147USD20.784.097328,51 Mrd.EUR
    Johnson & Johnson
    		154,93USD02:04:00-0,45 USD1.093.692.604USD8.183.490327,98 Mrd.EUR
    Umpqua Holdings
    		----324,71 Mrd.EUR
    The Home Depot
    		359,64USD02:04:00+3,22 USD1.021.103.217USD3.316.847313,93 Mrd.EUR
    AbbVie
    		180,37USD02:04:00+3,32 USD1.299.449.424USD8.385.560280,56 Mrd.EUR
    HMS Holdings
    		----277,26 Mrd.EUR
    Coca-Cola
    		72,52USD02:04:00-0,78 USD828.489.982USD13.019.906273,97 Mrd.EUR
    Bank of America
    		39,58USD02:04:00+0,85 USD1.104.660.596USD32.413.804262,86 Mrd.EUR
    T-Mobile US
    		262,18USD02:00:00+2,83 USD525.956.274USD2.057.306262,49 Mrd.EUR
    SPX
    		----241,05 Mrd.EUR
    Philip Morris International
    		170,07USD02:04:00+1,96 USD1.199.766.932USD8.202.293232,60 Mrd.EUR
    Salesforce
    		264,70USD02:04:00+14,22 USD1.382.605.143USD5.965.571223,34 Mrd.EUR
    Chevron Corporation
    		139,07USD02:04:00+2,39 USD1.220.411.806USD10.236.032215,00 Mrd.EUR
    Varian Medical Systems
    		----199,36 Mrd.EUR
    Wells Fargo
    		69,56USD02:04:00+1,62 USD1.025.193.259USD16.928.680199,19 Mrd.EUR
    McDonald's
    		316,22USD02:04:00-2,26 USD546.580.564USD1.966.004198,58 Mrd.EUR
    Abbott Laboratories
    		129,38USD02:04:00-0,46 USD763.393.707USD6.866.324197,68 Mrd.EUR
    Cisco Systems
    		56,29USD02:00:00+0,66 USD453.846.656USD8.132.467196,67 Mrd.EUR
    IBM
    		229,33USD02:04:00-16,15 USD1.430.355.330USD6.892.964186,75 Mrd.EUR
    Merck & Co
    		79,84USD02:04:00+1,10 USD972.040.203USD13.886.953177,08 Mrd.EUR
    AT&T
    		27,53USD02:04:00+0,34 USD1.249.389.430USD52.697.289173,93 Mrd.EUR
    Accenture Registered (A)
    		257,13EUR07:33:41+2,15 EUR-0173,90 Mrd.EUR
    ServiceNow
    		938,57USD02:04:01+125,87 USD2.498.585.462USD2.984.896170,74 Mrd.EUR
    American Express
    		267,32USD02:04:00+7,18 USD472.576.181USD2.039.831164,66 Mrd.EUR
    Morgan Stanley
    		115,60USD02:04:00+3,29 USD708.534.763USD7.191.227163,33 Mrd.EUR
    PepsiCo
    		135,31USD02:00:00-6,95 USD647.773.802USD4.791.535162,97 Mrd.EUR
    Rounderway
    		----161,13 Mrd.EUR
    Intuitive Surgical
    		508,13USD02:00:00+20,20 USD363.367.165USD735.807159,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Republic Bank
    		0,0050USD02:10:000,0025USD0,0002USD0,0068USD+100,00 %+0,0025 USD0
    iRobot
    		2,4400USD02:00:002,1000USD2,0900USD2,5000USD+16,19 %+0,3400 USD0
    ServiceNow
    		938,57USD02:04:01812,70USD901,43USD943,97USD+15,49 %+125,87 USD0
    Hasbro
    		60,37USD02:00:0052,69USD54,45USD61,56USD+14,58 %+7,68 USD0
    Office Properties Income Trust Registered of Benef Interest
    		0,3999USD02:00:000,3533USD0,3597USD0,4000USD+13,19 %+0,0466 USD0
    Microchip Technology
    		47,12USD02:00:0041,93USD41,46USD48,00USD+12,38 %+5,19 USD0
    LendingTree
    		51,53USD02:00:0046,40USD45,50USD52,09USD+11,06 %+5,13 USD0
    Healthcare Services Group
    		13,520USD02:00:0012,190USD12,090USD13,560USD+10,91 %+1,330 USD0
    Vishay Intertechnology
    		12,940USD02:04:0011,740USD11,945USD12,970USD+10,22 %+1,200 USD0
    Resmed
    		236,10USD02:04:00214,44USD227,80USD239,67USD+10,10 %+21,66 USD0
    United Rentals
    		647,36USD02:04:00589,21USD605,91USD657,00USD+9,87 %+58,15 USD0
    MKS Instruments
    		74,13USD02:00:0067,91USD65,01USD74,73USD+9,16 %+6,22 USD0
    TE Connectivity
    		132,50EUR07.10.24121,50EUR121,50EUR132,50EUR+9,05 %+11,00 EUR0
    Liveperson
    		0,8326USD02:00:000,7671USD0,7704USD0,8570USD+8,54 %+0,0655 USD0
    Littelfuse
    		176,58USD02:00:00162,95USD161,95USD177,12USD+8,36 %+13,63 USD0
    Monolithic Power Systems
    		580,75USD02:00:00536,97USD531,00USD594,60USD+8,15 %+43,78 USD0
    Semtech
    		29,34USD02:00:0027,15USD26,45USD29,86USD+8,07 %+2,19 USD0
    Silicon Laboratories
    		103,88USD02:00:0096,13USD94,35USD104,74USD+8,06 %+7,75 USD0
    Caci International Registered (A)
    		456,67USD02:04:00423,37USD446,92USD469,28USD+7,87 %+33,30 USD0
    Emergent BioSolutions
    		5,3700USD02:04:004,9800USD4,9300USD5,3900USD+7,83 %+0,3900 USD0
    SEI Investments Company
    		78,70USD02:00:0073,00USD73,49USD79,76USD+7,81 %+5,70 USD0
    Nektar Therapeutics
    		0,7383USD02:00:000,6858USD0,6927USD0,7500USD+7,66 %+0,0525 USD0
    Rambus
    		49,36USD02:00:0045,94USD43,68USD49,77USD+7,44 %+3,42 USD0
    Penumbra
    		298,25USD02:04:00278,77USD274,93USD300,54USD+6,99 %+19,48 USD0
    Freeport-McMoRan
    		37,63USD02:04:0035,19USD35,39USD37,82USD+6,93 %+2,44 USD0
    Amphenol Registered (A)
    		76,03USD02:04:0071,15USD70,87USD76,56USD+6,86 %+4,88 USD0
    Iridium Communications
    		23,040USD02:00:0021,570USD21,560USD23,150USD+6,82 %+1,470 USD0
    Edwards Lifesciences
    		75,13USD02:04:0070,46USD73,06USD76,29USD+6,63 %+4,67 USD0
    Analog Devices
    		195,23USD02:00:00183,11USD181,10USD198,00USD+6,62 %+12,12 USD0
    Texas Instruments
    		162,13USD02:00:00152,15USD157,00USD167,50USD+6,56 %+9,98 USD0
    Western Digital
    		40,17USD02:00:0037,70USD37,06USD40,36USD+6,55 %+2,47 USD0
    Lumentum Holdings
    		58,77USD02:00:0055,17USD54,11USD59,86USD+6,53 %+3,60 USD0
    Las Vegas Sands
    		36,61USD02:04:0034,38USD34,48USD37,02USD+6,49 %+2,23 USD0
    Power Integrations
    		50,19USD02:00:0047,16USD45,86USD50,37USD+6,42 %+3,03 USD0
    Broadcom
    		188,15USD02:00:00176,91USD173,10USD190,00USD+6,35 %+11,24 USD0
    O-I Glass
    		11,930USD02:04:0011,230USD11,090USD12,045USD+6,23 %+0,700 USD0
    CommVault Systems
    		163,32USD02:00:00153,74USD152,74USD163,37USD+6,23 %+9,58 USD0
    Pacific Premier Bancorp
    		21,240USD02:00:0020,000USD19,510USD21,280USD+6,20 %+1,240 USD0
    Charles River Laboratories International
    		115,76USD02:04:00109,00USD108,20USD115,94USD+6,20 %+6,76 USD0
    Cadence Design Systems
    		281,78USD02:00:00265,42USD267,00USD283,20USD+6,16 %+16,36 USD0
    Robert Half International
    		45,01USD02:04:0042,40USD39,99USD45,03USD+6,16 %+2,61 USD0
    Micron Technology
    		77,42USD02:00:0072,93USD71,48USD78,25USD+6,16 %+4,49 USD0
    8X8
    		1,7500USD02:00:001,6500USD1,6500USD1,7650USD+6,06 %+0,1000 USD0
    Hillenbrand
    		22,530USD02:04:0021,250USD21,350USD22,700USD+6,02 %+1,280 USD0
    Qorvo
    		63,51USD02:00:0059,91USD59,13USD64,95USD+6,01 %+3,60 USD0
    Carlisle Cos
    		381,39USD02:04:01359,82USD355,09USD384,00USD+5,99 %+21,57 USD0
    Diodes
    		38,23USD02:00:0036,07USD34,51USD38,78USD+5,99 %+2,16 USD0
    Advanced Energy Industries
    		96,92USD02:00:0091,49USD90,49USD97,64USD+5,94 %+5,43 USD0
    Kaiser Aluminum
    		62,42USD02:00:0058,92USD53,33USD63,14USD+5,94 %+3,50 USD0
    EHealth
    		6,3000USD02:00:005,9500USD5,5300USD6,3300USD+5,88 %+0,3500 USD0