checkAd
    First Trust Exchange-Traded AlphaDEX Fund Large Cap Core AlphaDEX Fund Shs ETF
    89,98
     
    EUR
    +0,14 %
    +0,13 EUR
    Letzter Kurs 08.05.24 Tradegate
    89,16
     
    EUR
    113 STK
    Geldkurs 07:40:26
    90,50
     
    EUR
    111 STK
    Briefkurs 07:40:26

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,35USD
    +0,85 %
    		99,69USD-3,35 %71,47USD+34,82 %
    Accenture Registered (A)
    		290,15EUR
    +0,06 %
    		356,40EUR-18,59 %239,50EUR+21,15 %
    ACE
    		234,00EUR
    0,00 %
    		241,00EUR-2,90 %155,59EUR+50,40 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		488,10USD
    -0,85 %
    		638,23USD-23,52 %331,98USD+47,03 %
    Advance Auto Parts
    		74,78USD
    -0,70 %
    		127,31USD-41,26 %47,72USD+56,71 %
    Advanced Micro Devices
    		153,62USD
    -0,52 %
    		227,21USD-32,39 %93,12USD+64,97 %
    AES
    		19,370USD
    +2,81 %
    		22,850USD-15,23 %11,600USD+66,98 %
    Aflac
    		84,83USD
    +0,18 %
    		86,26USD-1,66 %64,10USD+32,35 %
    Agilent Technologies
    		142,80USD
    +1,08 %
    		151,46USD-5,72 %96,94USD+47,31 %
    Akamai Technologies
    		102,12USD
    +0,44 %
    		129,15USD-20,93 %78,48USD+30,12 %
    Alexandria Real Estate Equities
    		118,10USD
    -1,34 %
    		135,39USD-12,77 %91,23USD+29,45 %
    Align Technology
    		273,65USD
    -4,49 %
    		412,42USD-33,65 %176,44USD+55,10 %
    Allegion
    		115,50EUR
    0,00 %
    		126,50EUR-8,70 %90,00EUR+28,33 %
    Alliant Energy
    		51,21USD
    +0,16 %
    		56,26USD-8,98 %45,17USD+13,38 %
    Allstate
    		170,28USD
    +1,24 %
    		176,89USD-3,74 %100,74USD+69,03 %
    Ally Financial
    		39,48USD
    +0,20 %
    		41,56USD-5,00 %22,540USD+75,16 %
    Alphabet
    		169,38USD
    -1,09 %
    		176,75USD-4,17 %99,50USD+70,24 %
    Altice USA Registered (A)
    		2,0400USD
    +2,00 %
    		3,8150USD-46,53 %1,7500USD+16,57 %
    Amazon
    		188,00USD
    -0,40 %
    		189,77USD-0,93 %103,63USD+81,42 %
    Ameren
    		74,23USD
    -0,17 %
    		90,00USD-17,52 %67,68USD+9,68 %
    American Airlines Group
    		14,420USD
    +1,19 %
    		128,90USD-88,81 %10,865USD+32,72 %
    American Express
    		236,24USD
    +0,67 %
    		240,55USD-1,79 %140,90USD+67,67 %
    American International Group
    		79,89USD
    -0,49 %
    		80,69USD-0,99 %51,86USD+54,05 %
    American Tower
    		181,33USD
    +0,03 %
    		219,11USD-17,24 %154,56USD+17,32 %
    Ameriprise Financial
    		425,94USD
    +0,25 %
    		440,74USD-3,36 %287,06USD+48,38 %
    AMETEK
    		169,14USD
    -0,26 %
    		186,29USD-9,21 %137,59USD+22,93 %
    Amgen
    		307,31USD
    +2,33 %
    		329,72USD-6,80 %211,74USD+45,14 %
    Amphenol Registered (A)
    		126,61USD
    +1,52 %
    		125,33USD+1,03 %72,77USD+73,99 %
    Ansys
    		326,96USD
    +0,59 %
    		364,31USD-10,25 %258,88USD+26,30 %
    Apple
    		182,74USD
    +0,19 %
    		212,88USD-14,16 %155,49USD+17,53 %
    Applied Materials
    		207,36USD
    +0,02 %
    		214,90USD-3,51 %112,88USD+83,70 %
    Aptiv
    		77,38EUR
    -0,05 %
    		103,40EUR-25,17 %64,32EUR+20,31 %
    Arch Capital Group
    		92,01EUR
    -0,20 %
    		92,81EUR-0,86 %63,75EUR+44,32 %
    Archer Daniels Midland Company
    		62,03USD
    +0,71 %
    		87,30USD-28,95 %50,72USD+22,30 %
    Arconic Corporation
    		29,99USD
    +0,03 %
    		30,00USD-0,03 %18,490USD+62,20 %
    Arthur J.Gallagher
    		245,01USD
    0,00 %
    		256,10USD-4,33 %198,51USD+23,42 %
    AT&T
    		17,110USD
    +0,18 %
    		18,150USD-5,73 %13,440USD+27,31 %
    Atmos Energy
    		120,59USD
    +0,21 %
    		125,17USD-3,66 %101,00USD+19,40 %
    Autodesk
    		213,95USD
    -0,31 %
    		279,50USD-23,45 %191,09USD+11,96 %
    Autozone
    		2.962,52USD
    -0,94 %
    		3.246,17USD-8,74 %2.283,00USD+29,76 %
    Baker Hughes Company Registered (A)
    		31,90USD
    -0,75 %
    		37,57USD-15,09 %26,96USD+18,32 %
    Bank of America
    		37,71USD
    -0,34 %
    		38,50USD-2,04 %24,960USD+51,08 %
    Bank of New York Mellon
    		57,51USD
    +0,19 %
    		58,23USD-1,24 %39,66USD+45,01 %
    Berkshire Hathaway Registered (B)
    		406,37USD
    +0,06 %
    		424,30USD-4,23 %317,69USD+27,91 %
    Best Buy
    		73,23USD
    +0,23 %
    		86,09USD-14,93 %62,34USD+17,47 %
    Biogen
    		219,72USD
    +0,37 %
    		319,76USD-31,29 %189,54USD+15,92 %
    BlackRock
    		778,33USD
    -0,33 %
    		844,28USD-7,81 %596,26USD+30,54 %
    Blackstone
    		119,80USD
    -1,40 %
    		133,55USD-10,30 %80,09USD+49,58 %
    Booking Holdings
    		3.660,00USD
    +1,51 %
    		3.925,00USD-6,75 %2.458,00USD+48,90 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		410,06USD08.05.24+0,72 USD5.662.707USD1.621.6182,86 Bil.EUR
    Apple
    		182,74USD02:00:00+0,34 USD1.069.150.112USD16.182.2752,73 Bil.EUR
    NVIDIA
    		904,12USD02:00:00-1,42 USD1.425.662.244USD5.439.3142,07 Bil.EUR
    Amazon
    		188,00USD02:00:00-0,76 USD447.214.221USD6.429.3601,79 Bil.EUR
    Meta Platforms (A)
    		472,60USD02:00:00+4,36 USD371.430.112USD3.120.354973,95 Mrd.EUR
    Alphabet
    		169,38USD02:00:00-1,87 USD670.164.048USD7.250.914945,09 Mrd.EUR
    Eli Lilly
    		775,00USD02:04:00-2,77 USD922.668.742USD1.682.146689,85 Mrd.EUR
    JPMorgan Chase
    		195,65USD02:04:00+3,90 USD816.515.181USD6.507.447555,08 Mrd.EUR
    Tesla
    		174,72USD02:00:00-3,09 USD586.235.056USD13.888.254514,17 Mrd.EUR
    Broadcom
    		1.325,37USD02:00:00+22,26 USD295.788.965USD508.928511,36 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		406,37USD02:04:01+0,23 USD895.205.735USD2.954.108491,04 Mrd.EUR
    Exxon Mobil
    		116,15USD02:04:00-0,02 USD1.224.274.846USD15.256.063457,74 Mrd.EUR
    Unitedhealth Group
    		503,21USD02:04:00+2,25 USD1.005.233.852USD2.706.172444,48 Mrd.EUR
    Visa (A)
    		277,19USD02:04:00+0,73 USD5.496.162.881USD25.835.190421,83 Mrd.EUR
    Mastercard Registered (A)
    		454,77USD02:04:00+1,71 USD394.656.202USD1.521.739403,79 Mrd.EUR
    Procter & Gamble
    		165,07USD02:04:00-0,69 USD916.873.854USD7.569.029382,46 Mrd.EUR
    Johnson & Johnson
    		148,95USD02:04:00+0,23 USD705.310.637USD7.104.069364,92 Mrd.EUR
    The Home Depot
    		338,83USD02:04:00-1,86 USD500.766.094USD2.461.104339,35 Mrd.EUR
    Merck & Co
    		129,55USD02:04:00-0,83 USD588.578.709USD6.634.128305,51 Mrd.EUR
    Chevron Corporation
    		162,54USD02:04:00-0,13 USD588.872.283USD6.042.455297,17 Mrd.EUR
    Bank of America
    		37,71USD02:04:00-0,13 USD994.818.235USD36.388.117283,00 Mrd.EUR
    Salesforce
    		278,97USD02:04:00+1,79 USD438.221.723USD2.328.551259,15 Mrd.EUR
    Netflix
    		609,47USD02:00:00+3,47 USD133.207.408USD807.890252,69 Mrd.EUR
    Wells Fargo
    		61,23USD02:04:00+0,97 USD630.341.188USD16.013.977235,62 Mrd.EUR
    Adobe
    		488,10USD02:00:00-4,17 USD233.531.271USD890.852217,84 Mrd.EUR
    Thermo Fisher Scientific
    		573,64USD02:04:00+0,77 USD545.153.965USD1.343.561209,14 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Accenture Registered (A)
    		290,15EUR07:38:57+0,18 EUR0EUR0192,12 Mrd.EUR
    T-Mobile US
    		162,83USD02:00:00+0,64 USD90.110.065USD1.524.947190,06 Mrd.EUR
    Qualcomm
    		180,55USD02:00:00+0,40 USD178.015.624USD2.462.574185,82 Mrd.EUR
    Walt Disney
    		105,44USD02:04:00+0,05 USD434.220.045USD6.468.882178,64 Mrd.EUR
    Applied Materials
    		207,36USD02:00:00+0,04 USD3.925.322USD1.164.069176,88 Mrd.EUR
    American Express
    		236,24USD02:04:00+1,58 USD428.668.121USD2.676.495175,64 Mrd.EUR
    Caterpillar
    		344,50USD02:04:00-0,50 USD576.711.032USD2.468.144173,82 Mrd.EUR
    Amgen
    		307,31USD02:00:00+7,01 USD5.617.838USD1.081.371168,24 Mrd.EUR
    Advanced Micro Devices
    		153,62USD02:00:00-0,81 USD12.741.429USD5.741.184167,48 Mrd.EUR
    Danaher
    		249,55USD02:04:00+0,79 USD219.746.241USD1.240.996165,02 Mrd.EUR
    Morgan Stanley
    		95,64USD02:04:00-0,15 USD220.913.760USD3.509.215160,91 Mrd.EUR
    Walmart
    		60,30USD02:04:00-0,32 USD445.034.419USD10.096.347159,06 Mrd.EUR
    Verizon Communications
    		39,48USD02:04:00+0,17 USD269.080.502USD9.809.237154,31 Mrd.EUR
    Union Pacific
    		245,90USD02:04:00+3,52 USD250.454.923USD1.546.344152,26 Mrd.EUR
    Comcast (A)
    		39,05USD02:00:00+0,56 USD94.075.120USD6.607.413150,79 Mrd.EUR
    Pfizer
    		28,27USD02:04:00+0,50 USD339.572.354USD21.674.974148,62 Mrd.EUR
    Goldman Sachs Group
    		446,95USD02:04:00+3,15 USD629.922.024USD1.989.410142,88 Mrd.EUR
    ConocoPhillips
    		123,06USD02:04:00-0,48 USD313.223.606USD4.261.191142,70 Mrd.EUR
    Philip Morris International
    		98,25USD02:04:00+0,72 USD452.297.101USD6.317.316141,78 Mrd.EUR
    IBM
    		169,90USD02:04:00+1,52 USD259.044.713USD2.540.995140,86 Mrd.EUR
    NextEra Energy
    		72,85USD02:04:00+0,90 USD325.767.576USD6.757.906137,12 Mrd.EUR
    ServiceNow
    		721,03USD02:04:01+7,70 USD401.839.305USD833.067136,23 Mrd.EUR
    S&P Global
    		429,21USD02:04:00+0,65 USD352.884.678USD1.119.449130,97 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    RingCentral Registered (A)
    		34,38USD02:04:0029,99USD34,04USD34,39USD+14,64 %+4,39 USD0
    Vistra
    		89,20USD02:04:0081,74USD89,02USD89,85USD+9,13 %+7,46 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Globe Life
    		89,49USD02:04:0185,16USD89,01USD89,85USD+5,08 %+4,33 USD0
    Emerson Electric
    		112,65USD02:04:00107,40USD112,47USD113,00USD+4,89 %+5,25 USD0
    HP
    		29,44USD02:04:0028,41USD29,40USD29,53USD+3,63 %+1,03 USD0
    Dell Technologies Registered (C)
    		131,61USD02:04:00127,55USD130,83USD131,88USD+3,18 %+4,06 USD0
    International Flavors & Fragrances
    		97,23USD02:04:0094,33USD96,71USD97,29USD+3,07 %+2,90 USD0
    AES
    		19,370USD02:04:0018,840USD19,370USD19,535USD+2,81 %+0,530 USD0
    Fox Registered (A)
    		33,16USD02:00:0032,32USD32,83USD33,18USD+2,60 %+0,84 USD0
    Amgen
    		307,31USD02:00:00300,30USD299,01USD307,97USD+2,33 %+7,01 USD0
    Henry Schein
    		72,76USD02:00:0071,20USD72,69USD73,27USD+2,19 %+1,56 USD0
    Reinsurance Group America
    		207,59USD01:00:00203,22USD207,55USD208,36USD+2,15 %+4,37 USD0
    Vertex Pharmaceuticals
    		418,82USD02:00:00410,24USD410,40USD421,90USD+2,09 %+8,58 USD0
    JPMorgan Chase
    		195,65USD02:04:00191,75USD195,61USD196,65USD+2,03 %+3,90 USD0
    Altice USA Registered (A)
    		2,0400USD02:04:002,0000USD2,0150USD2,0450USD+2,00 %+0,0400 USD0
    Howmet Aerospace
    		81,42USD02:04:0079,83USD81,14USD81,44USD+1,99 %+1,59 USD0
    M&T Bank Corporation
    		151,26USD02:04:00148,31USD150,85USD151,33USD+1,99 %+2,95 USD0
    NetApp
    		109,48USD02:00:00107,36USD108,95USD109,80USD+1,97 %+2,12 USD0
    Hewlett Packard Enterprise
    		17,180USD02:04:0016,860USD17,140USD17,185USD+1,90 %+0,320 USD0
    Leidos Holdings
    		145,50USD02:04:00142,85USD145,05USD145,50USD+1,86 %+2,65 USD0
    C.H.Robinson Worldwide
    		80,97USD02:00:0079,53USD80,60USD81,03USD+1,81 %+1,44 USD0
    Pfizer
    		28,27USD02:04:0027,77USD28,22USD28,34USD+1,80 %+0,50 USD0
    Charter Communications Registered (A)
    		272,78USD02:00:00268,00USD268,00USD275,28USD+1,78 %+4,78 USD0
    Broadcom
    		1.325,37USD02:00:001.303,11USD1.292,17USD1.325,76USD+1,71 %+22,26 USD0
    Sempra Energy (doing business Sempra)
    		75,23USD02:04:0173,99USD74,91USD75,25USD+1,68 %+1,24 USD0
    Expeditors International of Washington
    		116,83USD02:04:01114,90USD116,75USD117,25USD+1,68 %+1,93 USD0
    Wells Fargo
    		61,23USD02:04:0060,26USD61,20USD61,40USD+1,61 %+0,97 USD0
    CarMax
    		70,34USD02:04:0069,23USD70,26USD70,55USD+1,60 %+1,11 USD0
    Corning
    		33,93USD02:04:0133,42USD33,87USD33,95USD+1,53 %+0,51 USD0
    Amphenol Registered (A)
    		126,61USD02:04:00124,72USD126,60USD127,05USD+1,52 %+1,89 USD0
    Booking Holdings
    		3.660,00USD02:00:003.605,41USD3.591,00USD3.662,57USD+1,51 %+54,59 USD0
    Union Pacific
    		245,90USD02:04:00242,38USD245,57USD246,39USD+1,45 %+3,52 USD0
    Comcast (A)
    		39,05USD02:00:0038,49USD38,42USD39,13USD+1,45 %+0,56 USD0
    Huntington Bancshares
    		14,050USD02:00:0013,850USD13,850USD14,080USD+1,44 %+0,200 USD0
    Starbucks
    		73,50USD02:00:0072,50USD72,11USD73,60USD+1,38 %+1,00 USD0
    Liberty Broadband (C)
    		52,86USD02:00:0052,16USD52,82USD53,08USD+1,34 %+0,70 USD0
    Noble Energy
    		8,4400USD03.10.208,3300USD8,4400USD8,4400USD+1,32 %+0,1100 USD0
    Comerica
    		53,88USD02:04:0053,21USD53,71USD53,89USD+1,26 %+0,67 USD0
    NextEra Energy
    		72,85USD02:04:0071,95USD72,64USD72,89USD+1,25 %+0,90 USD0
    Allstate
    		170,28USD02:04:00168,19USD170,16USD170,65USD+1,24 %+2,09 USD0
    DTE Energy
    		114,73USD02:04:00113,34USD114,49USD114,75USD+1,23 %+1,39 USD0
    Crown Castle
    		97,31USD02:04:0096,15USD97,18USD97,44USD+1,21 %+1,16 USD0
    Citigroup
    		62,75USD02:04:0062,00USD62,70USD62,93USD+1,21 %+0,75 USD0
    American Airlines Group
    		14,420USD02:00:0014,250USD14,190USD14,490USD+1,19 %+0,170 USD0
    Phillips 66
    		146,94USD02:04:00145,21USD146,70USD147,70USD+1,19 %+1,73 USD0
    Fifth Third Bancorp
    		38,48USD02:00:0038,03USD38,34USD38,73USD+1,18 %+0,45 USD0
    Charles Schwab
    		76,40USD02:04:0075,54USD76,39USD76,60USD+1,14 %+0,86 USD0
    International Paper
    		39,28USD02:04:0038,84USD39,17USD39,38USD+1,13 %+0,44 USD0
    Northern Trust
    		85,62USD02:00:0084,66USD85,60USD85,79USD+1,13 %+0,96 USD0