25,86
CHF
+0,29 %
+0,08 CHF
Letzter Kurs 13.05.24 SIX Swiss (CHF)
25,84
CHF
363 STK
Geldkurs 13.05.24
25,88
CHF
363 STK
Briefkurs 13.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 284,93EUR | +0,44 % | 356,40EUR | -20,05 % | 252,65EUR | +12,77 % | |
| 236,00EUR | -2,07 % | 241,00EUR | -2,07 % | 157,33EUR | +50,01 % | |
| 261,76USD | -1,12 % | 272,64USD | -3,99 % | 149,66USD | +74,90 % | |
| 483,00USD | +0,15 % | 638,23USD | -24,29 % | 331,98USD | +45,55 % | |
| 147,76USD | -1,34 % | 152,63USD | -3,19 % | 96,94USD | +52,42 % | |
| 272,74USD | +0,38 % | 412,42USD | -33,87 % | 176,44USD | +54,58 % | |
| 116,50EUR | -0,43 % | 126,50EUR | -7,91 % | 90,00EUR | +29,44 % | |
| 39,66USD | +0,63 % | 41,56USD | -4,57 % | 22,540USD | +75,95 % | |
| 238,65USD | -1,51 % | 243,48USD | -1,98 % | 140,90USD | +69,38 % | |
| 185,00USD | +0,28 % | 219,11USD | -15,57 % | 154,56USD | +19,69 % | |
| 308,45USD | -0,55 % | 329,72USD | -6,45 % | 211,74USD | +45,67 % | |
| 33,60EUR | +1,20 % | 33,90EUR | -0,88 % | 23,300EUR | +44,21 % | |
| 32,41USD | +0,22 % | 37,57USD | -13,73 % | 26,96USD | +20,22 % | |
| 69,27USD | +0,16 % | 71,32USD | -2,87 % | 42,81USD | +61,81 % | |
| 57,85USD | -1,01 % | 58,73USD | -1,50 % | 39,66USD | +45,86 % | |
| 236,95USD | +0,54 % | 286,43USD | -17,27 % | 229,50USD | +3,25 % | |
| 74,70USD | +0,71 % | 86,09USD | -13,23 % | 62,34USD | +19,83 % | |
| 223,00USD | +0,68 % | 319,76USD | -30,26 % | 189,54USD | +17,65 % | |
| 790,33USD | -0,80 % | 844,28USD | -6,39 % | 596,26USD | +32,55 % | |
| 62,75USD | +2,03 % | 73,97USD | -15,17 % | 46,80USD | +34,08 % | |
| 99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
| 84,47USD | +2,12 % | 102,22USD | -17,36 % | 65,19USD | +29,58 % | |
| 46,23USD | +0,61 % | 54,66USD | -15,42 % | 37,94USD | +21,85 % | |
| 98,04USD | -1,50 % | 116,02USD | -15,50 % | 80,90USD | +21,19 % | |
| - | - | - | - | - | - | |
| 356,68USD | +0,53 % | 381,98USD | -6,62 % | 205,60USD | +73,48 % | |
| 88,13USD | -2,32 % | 98,64USD | -10,65 % | 64,67USD | +36,28 % | |
| 222,92USD | -0,75 % | 246,73USD | -9,65 % | 163,96USD | +35,96 % | |
| 77,15USD | -0,82 % | 80,69USD | -4,39 % | 60,84USD | +26,81 % | |
| 29,66USD | -0,13 % | 31,43USD | -5,63 % | 25,43USD | +16,63 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 74,70USD | -1,85 % | 76,92USD | -2,89 % | 48,32USD | +54,59 % | |
| 141,28USD | -1,44 % | 169,74USD | -16,77 % | 114,72USD | +23,15 % | |
| 209,92USD | +0,08 % | 223,69USD | -6,16 % | 175,73USD | +19,46 % | |
| 62,91USD | -0,03 % | 63,72USD | -1,27 % | 49,88USD | +26,12 % | |
| 94,46USD | -0,67 % | 95,25USD | -0,83 % | 67,63USD | +39,67 % | |
| 53,19USD | -0,71 % | 57,37USD | -7,29 % | 30,98USD | +71,69 % | |
| 121,59USD | -0,26 % | 135,17USD | -10,05 % | 97,42USD | +24,81 % | |
| 97,64USD | -0,06 % | 100,04USD | -2,40 % | 80,49USD | +21,31 % | |
| 34,54USD | +0,47 % | 316,85USD | -89,10 % | 29,04USD | +18,96 % | |
| 291,45USD | -2,40 % | 304,22USD | -4,20 % | 203,20USD | +43,43 % | |
| 407,99USD | +0,02 % | 450,00USD | -9,34 % | 345,57USD | +18,06 % | |
| 28,18USD | +1,04 % | 41,64USD | -32,32 % | 26,30USD | +7,15 % | |
| 49,90USD | -0,44 % | 55,09USD | -9,42 % | 40,51USD | +23,18 % | |
| 231,75USD | -0,54 % | 234,26USD | -1,07 % | 156,75USD | +47,85 % | |
| 84,70USD | -2,33 % | 96,06USD | -11,83 % | 60,57USD | +39,84 % | |
| 126,58USD | -0,44 % | 144,50USD | -12,40 % | 117,50USD | +7,73 % | |
| 775,00USD | +2,29 % | 914,93USD | -15,29 % | 673,30USD | +15,10 % | |
| 61,28USD | -1,03 % | 77,51USD | -20,94 % | 52,09USD | +17,64 % | |
| 117,61USD | -0,61 % | 131,15USD | -10,32 % | 108,50USD | +8,40 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 414,01USD | 01:15:58 | -0,73 USD | 155.463.555USD | 5.669.462 | 2,87 Bil.EUR | |
| 902,40USD | 01:31:46 | +3,62 USD | 359.555.840USD | 5.263.176 | 2,06 Bil.EUR | |
| 172,73USD | 01:31:05 | +3,43 USD | 144.791.286USD | 10.778.373 | 504,17 Mrd.EUR | |
| 165,87USD | 01:00:00 | -0,98 USD | 738.680.919USD | 6.171.938 | 382,75 Mrd.EUR | |
| 340,96USD | 01:00:00 | -5,47 USD | 671.532.846USD | 2.795.508 | 340,32 Mrd.EUR | |
| 277,52USD | 01:00:00 | +0,85 USD | 524.508.924USD | 2.665.827 | 257,35 Mrd.EUR | |
| 181,02USD | 01:25:01 | +1,23 USD | 27.194.429USD | 1.606.395 | 232,18 Mrd.EUR | |
| 483,00USD | 00:23:52 | +0,71 USD | 234.368.153USD | 870.938 | 214,82 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 284,93EUR | 13.05.24 | +1,25 EUR | 5.135EUR | 18 | 189,01 Mrd.EUR | |
| 271,32USD | 01:00:00 | -3,68 USD | 555.304.436USD | 2.902.068 | 187,05 Mrd.EUR | |
| 356,68USD | 01:00:00 | +1,89 USD | 426.655.579USD | 1.679.523 | 179,24 Mrd.EUR | |
| 105,83USD | 01:00:00 | +0,04 USD | 314.672.055USD | 4.343.919 | 178,60 Mrd.EUR | |
| 238,65USD | 01:00:00 | -3,65 USD | 439.967.414USD | 2.497.245 | 178,10 Mrd.EUR | |
| 308,45USD | 13.05.24 | -1,70 USD | 14.414.213USD | 649.255 | 168,21 Mrd.EUR | |
| 330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
| 121,59USD | 01:00:00 | -0,32 USD | 682.628.599USD | 7.558.679 | 140,38 Mrd.EUR | |
| 74,70USD | 01:00:00 | -1,41 USD | 484.702.583USD | 8.161.000 | 125,83 Mrd.EUR | |
| 407,99USD | 01:00:00 | +0,10 USD | 259.416.795USD | 886.048 | 116,03 Mrd.EUR | |
| 790,33USD | 01:00:00 | -6,34 USD | 224.095.172USD | 374.917 | 111,76 Mrd.EUR | |
| 92,72USD | 01:00:00 | +1,78 USD | 316.911.613USD | 4.945.003 | 109,06 Mrd.EUR | |
| 150,60USD | 01:00:00 | +3,23 USD | 378.975.228USD | 3.296.616 | 102,06 Mrd.EUR | |
| 430,50USD | 01:29:30 | +7,75 USD | 13.622.273USD | 424.295 | 101,38 Mrd.EUR | |
| 205,55USD | 01:00:00 | 0,00 USD | 147.310.653USD | 972.490 | 96,65 Mrd.EUR | |
| 349,14USD | 01:00:00 | +0,75 USD | 293.573.730USD | 1.149.702 | 96,12 Mrd.EUR | |
| 107,68USD | 01:00:00 | +0,19 USD | 226.512.449USD | 2.866.822 | 92,17 Mrd.EUR | |
| 317,18USD | 01:00:00 | -9,47 USD | 280.658.475USD | 1.223.664 | 82,90 Mrd.EUR | |
| 185,00USD | 01:00:00 | +0,51 USD | 195.709.554USD | 1.498.516 | 79,95 Mrd.EUR | |
| 67,53USD | 01:20:34 | +1,57 USD | 75.174.916USD | 2.220.334 | 78,53 Mrd.EUR | |
| 94,46USD | 01:00:00 | -0,64 USD | 251.370.498USD | 3.630.551 | 75,00 Mrd.EUR | |
| 167,91USD | 01:00:00 | -1,13 USD | 235.055.171USD | 1.955.202 | 72,00 Mrd.EUR | |
| 250,29USD | 01:00:00 | -0,79 USD | 109.408.249USD | 572.645 | 71,30 Mrd.EUR | |
| 209,92USD | 13.05.24 | +0,17 USD | 73.226.479USD | 419.719 | 70,01 Mrd.EUR | |
| 397,48USD | 01:00:00 | -2,87 USD | 123.445.867USD | 432.462 | 69,49 Mrd.EUR | |
| 302,75EUR | 13.05.24 | -3,90 EUR | 3.098EUR | 10 | 69,08 Mrd.EUR | |
| 775,00USD | 00:09:08 | +17,32 USD | 24.922.080USD | 257.360 | 67,35 Mrd.EUR | |
| 236,95USD | 01:00:00 | +1,28 USD | 126.220.386USD | 753.872 | 63,66 Mrd.EUR | |
| 145,08USD | 01:00:00 | -0,52 USD | 179.511.616USD | 1.726.748 | 62,66 Mrd.EUR | |
| 158,05USD | 01:00:00 | +0,47 USD | 146.467.787USD | 1.269.633 | 62,28 Mrd.EUR | |
| 231,75USD | 01:00:00 | -1,25 USD | 123.422.953USD | 748.091 | 61,31 Mrd.EUR | |
| 236,00EUR | 13.05.24 | -5,00 EUR | 0EUR | 0 | 58,03 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 230,98USD | 01:00:00 | +0,69 USD | 271.937.438USD | 1.617.555 | 54,86 Mrd.EUR | |
| 206,09USD | 01:00:00 | -1,99 USD | 129.154.010USD | 961.397 | 50,79 Mrd.EUR | |
| 84,70USD | 01:00:00 | -2,02 USD | 162.329.227USD | 2.677.398 | 48,82 Mrd.EUR | |
| 216,58USD | 01:00:00 | -1,92 USD | 149.018.865USD | 936.531 | 47,06 Mrd.EUR | |
| 159,61USD | 01:00:00 | -0,79 USD | 111.233.205USD | 1.012.781 | 45,38 Mrd.EUR | |
| 949,26USD | 01:00:00 | -9,42 USD | 77.472.119USD | 116.351 | 44,76 Mrd.EUR | |
| 57,85USD | 01:00:00 | -0,59 USD | 92.464.837USD | 2.169.447 | 43,83 Mrd.EUR | |
| 136,29USD | 01:00:00 | -0,38 USD | 144.118.986USD | 1.391.000 | 42,97 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 3,3500USD | 13.05.24 | 3,2000USD | 2,6100USD | 3,5000USD | +4,69 % | +0,1500 USD | 0 | |
| 104,90EUR | 13.05.24 | 101,53EUR | 101,53EUR | 105,25EUR | +3,32 % | +3,38 EUR | 0 | |
| 21,130USD | 01:00:00 | 20,580USD | 20,720USD | 21,870USD | +2,67 % | +0,550 USD | 0 | |
| 67,53USD | 01:20:34 | 65,96USD | 65,99USD | 67,63USD | +2,38 % | +1,57 USD | 0 | |
| 775,00USD | 00:09:08 | 757,68USD | 755,37USD | 777,52USD | +2,29 % | +17,32 USD | 0 | |
| 203,04USD | 01:00:00 | 198,52USD | 199,03USD | 203,43USD | +2,28 % | +4,52 USD | 0 | |
| 150,60USD | 01:00:00 | 147,37USD | 147,85USD | 150,77USD | +2,19 % | +3,23 USD | 0 | |
| 84,47USD | 13.05.24 | 82,72USD | 82,73USD | 84,66USD | +2,12 % | +1,75 USD | 0 | |
| 172,73USD | 01:31:05 | 169,30USD | 168,65USD | 1.694,90USD | +2,03 % | +3,43 USD | 0 | |
| 62,75USD | 01:00:00 | 61,50USD | 61,99USD | 63,45USD | +2,03 % | +1,25 USD | 0 | |
| 92,72USD | 01:00:00 | 90,94USD | 91,20USD | 92,77USD | +1,96 % | +1,78 USD | 0 | |
| 330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | 0 | |
| 217,89USD | 01:00:00 | 213,82USD | 214,31USD | 219,41USD | +1,90 % | +4,07 USD | 0 | |
| 17,380USD | 01:00:00 | 17,060USD | 17,120USD | 17,455USD | +1,88 % | +0,320 USD | 0 | |
| 8,2400USD | 13.05.24 | 8,0900USD | 8,1500USD | 8,3800USD | +1,85 % | +0,1500 USD | 0 | |
| 430,50USD | 01:29:30 | 422,75USD | 422,75USD | 430,58USD | +1,83 % | +7,75 USD | 0 | |
| 140,78USD | 01:00:00 | 138,42USD | 138,05USD | 141,73USD | +1,70 % | +2,36 USD | 0 | |
| 61,23EUR | 13.05.24 | 60,27EUR | 60,36EUR | 61,49EUR | +1,59 % | +0,96 EUR | 0 | |
| 77,89USD | 01:00:00 | 76,70USD | 77,17USD | 77,89USD | +1,55 % | +1,19 USD | 0 | |
| 14,640EUR | 13.05.24 | 14,440EUR | 14,288EUR | 14,703EUR | +1,39 % | +0,200 EUR | 0 | |
| 12,820USD | 01:00:00 | 12,650USD | 12,650USD | 13,165USD | +1,34 % | +0,170 USD | 0 | |
| 60,89USD | 13.05.24 | 60,09USD | 60,09USD | 61,10USD | +1,33 % | +0,80 USD | 0 | |
| 8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
| 33,60EUR | 13.05.24 | 33,20EUR | 33,20EUR | 33,70EUR | +1,20 % | +0,40 EUR | 0 | |
| 121,07USD | 01:00:00 | 119,81USD | 120,77USD | 122,73USD | +1,05 % | +1,26 USD | 0 | |
| 28,18USD | 13.05.24 | 27,89USD | 27,80USD | 28,68USD | +1,04 % | +0,29 USD | 0 | |
| 62,49USD | 01:00:00 | 61,86USD | 61,89USD | 62,72USD | +1,02 % | +0,63 USD | 0 | |
| 216,00EUR | 13.05.24 | 214,00EUR | 213,00EUR | 217,00EUR | +0,93 % | +2,00 EUR | 0 | |
| 23,950USD | 01:00:00 | 23,740USD | 23,840USD | 24,100USD | +0,88 % | +0,210 USD | 0 | |
| 44,55USD | 13.05.24 | 44,21USD | 44,37USD | 44,91USD | +0,77 % | +0,34 USD | 0 | |
| 112,67USD | 13.05.24 | 111,83USD | 111,83USD | 113,37USD | +0,75 % | +0,84 USD | 0 | |
| 269,62USD | 03.05.24 | 267,66USD | 269,38USD | 271,70USD | +0,73 % | +1,96 USD | 0 | |
| 74,70USD | 01:00:00 | 74,17USD | 74,46USD | 75,77USD | +0,71 % | +0,53 USD | 0 | |
| 223,00USD | 00:26:09 | 221,50USD | 221,84USD | 225,57USD | +0,68 % | +1,50 USD | 0 | |
| 181,02USD | 01:25:01 | 179,79USD | 179,72USD | 181,34USD | +0,68 % | +1,23 USD | 0 | |
| 80,60USD | 01:00:00 | 80,07USD | 80,20USD | 81,11USD | +0,66 % | +0,53 USD | 0 | |
| 39,66USD | 01:00:00 | 39,41USD | 39,49USD | 40,00USD | +0,63 % | +0,25 USD | 0 | |
| 46,23USD | 01:00:00 | 45,95USD | 45,88USD | 46,35USD | +0,61 % | +0,28 USD | 0 | |
| 236,95USD | 01:00:00 | 235,67USD | 235,68USD | 238,34USD | +0,54 % | +1,28 USD | 0 | |
| 356,68USD | 01:00:00 | 354,79USD | 354,39USD | 358,56USD | +0,53 % | +1,89 USD | 0 | |
| 34,54USD | 01:15:17 | 34,38USD | 34,14USD | 34,63USD | +0,47 % | +0,16 USD | 0 | |
| 57,06USD | 13.05.24 | 56,80USD | 56,84USD | 57,67USD | +0,46 % | +0,26 USD | 0 | |
| 284,93EUR | 13.05.24 | 283,68EUR | 283,68EUR | 286,50EUR | +0,44 % | +1,25 EUR | 0 | |
| 28,80USD | 01:00:00 | 28,68USD | 28,69USD | 28,91USD | +0,42 % | +0,12 USD | 0 | |
| 902,40USD | 01:31:46 | 898,78USD | 885,80USD | 909,98USD | +0,40 % | +3,62 USD | 0 | |
| 272,74USD | 13.05.24 | 271,70USD | 270,84USD | 276,75USD | +0,38 % | +1,04 USD | 0 | |
| 15,450EUR | 23.11.23 | 15,400EUR | 15,400EUR | 15,500EUR | +0,32 % | +0,050 EUR | 0 | |
| 272,26USD | 01:03:34 | 271,43USD | 270,05USD | 273,80USD | +0,31 % | +0,83 USD | 0 | |
| 277,52USD | 01:00:00 | 276,67USD | 275,47USD | 277,76USD | +0,31 % | +0,85 USD | 0 | |
| 158,05USD | 01:00:00 | 157,58USD | 157,64USD | 158,80USD | +0,30 % | +0,47 USD | 0 |