170,27
EUR
+0,02 %
+0,03 EUR
Letzter Kurs 12:56:21 Lang & Schwarz
167,30
EUR
Geldkurs 12:56:21
173,24
EUR
Briefkurs 12:56:21
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,01USD | +0,20 % | 94,95USD | -2,63 % | 71,47USD | +29,36 % | |
| 107,17USD | -0,33 % | 121,64USD | -12,10 % | 89,68USD | +19,22 % | |
| 160,88USD | +0,79 % | 182,88USD | -12,43 % | 130,97USD | +22,27 % | |
| 288,48EUR | +0,20 % | 356,40EUR | -19,06 % | 239,40EUR | +20,50 % | |
| 231,00EUR | -0,43 % | 241,00EUR | -4,15 % | 154,72EUR | +49,30 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 471,55USD | -1,26 % | 638,23USD | -26,01 % | 331,98USD | +42,24 % | |
| 159,49USD | +1,33 % | 227,21USD | -29,96 % | 81,02USD | +96,42 % | |
| 84,33USD | +0,86 % | 86,26USD | -1,84 % | 64,10USD | +32,10 % | |
| 138,83USD | +0,79 % | 151,46USD | -7,88 % | 96,94USD | +43,92 % | |
| 237,28USD | +0,51 % | 307,77USD | -22,81 % | 214,03USD | +11,00 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 179,25EUR | +0,52 % | - | - | - | - | |
| 169,28USD | -0,46 % | 176,89USD | -4,10 % | 100,74USD | +68,38 % | |
| 165,99USD | -3,47 % | 176,75USD | -6,28 % | 99,50USD | +66,49 % | |
| 167,76USD | -3,41 % | 1.365,37USD | -87,74 % | 104,50USD | +60,24 % | |
| 43,75USD | +0,85 % | 48,03USD | -9,09 % | 39,07USD | +11,78 % | |
| 180,21USD | +0,33 % | 189,77USD | -5,30 % | 101,15USD | +77,67 % | |
| 86,66USD | +1,64 % | 93,55USD | -7,88 % | 69,40USD | +24,18 % | |
| 238,44USD | +1,19 % | 240,55USD | -1,03 % | 140,90USD | +68,97 % | |
| 75,44USD | +1,22 % | 78,92USD | -4,02 % | 48,95USD | +54,75 % | |
| 174,34USD | +1,54 % | 219,11USD | -20,53 % | 154,56USD | +12,66 % | |
| 414,63USD | +1,13 % | 440,74USD | -5,55 % | 279,99USD | +48,68 % | |
| 276,09USD | +2,26 % | 329,72USD | -16,53 % | 211,74USD | +29,98 % | |
| 202,88USD | +0,45 % | 204,90USD | -0,92 % | 155,00USD | +30,98 % | |
| 173,58USD | +2,53 % | 212,88USD | -18,39 % | 155,49USD | +11,74 % | |
| 203,89USD | +0,25 % | 214,90USD | -5,34 % | 111,14USD | +83,03 % | |
| 66,59EUR | -0,16 % | 103,40EUR | -35,60 % | 64,32EUR | +3,53 % | |
| 60,52USD | +0,69 % | 87,30USD | -30,54 % | 50,72USD | +19,56 % | |
| 17,035USD | +1,70 % | 18,150USD | -5,59 % | 13,440USD | +27,49 % | |
| 215,05USD | -1,32 % | 279,50USD | -22,87 % | 188,60USD | +14,31 % | |
| 243,60USD | +0,22 % | 256,84USD | -5,19 % | 205,57USD | +18,46 % | |
| 2.982,96USD | +1,26 % | 3.246,17USD | -8,15 % | 2.283,00USD | +30,60 % | |
| 191,02USD | -0,22 % | 198,54USD | -3,34 % | 160,42USD | +19,63 % | |
| 33,08USD | +0,73 % | 37,57USD | -12,38 % | 26,82USD | +22,74 % | |
| 37,49USD | -0,90 % | 38,50USD | -1,94 % | 24,960USD | +51,24 % | |
| 57,13USD | -0,33 % | 58,23USD | -1,36 % | 39,66USD | +44,83 % | |
| 40,68USD | +1,36 % | 50,19USD | -18,83 % | 31,02USD | +31,33 % | |
| 232,94USD | +0,60 % | 286,43USD | -18,71 % | 229,50USD | +1,46 % | |
| 605.450,03USD | -0,24 % | 638.031,02USD | -4,91 % | 482.740,00USD | +25,68 % | |
| 400,27USD | -0,46 % | 424,30USD | -5,31 % | 317,47USD | +26,55 % | |
| 215,64USD | +3,23 % | 319,76USD | -32,45 % | 189,54USD | +13,96 % | |
| 757,06USD | -0,76 % | 844,28USD | -9,84 % | 596,26USD | +27,66 % | |
| 120,23USD | -1,85 % | 133,55USD | -9,31 % | 79,92USD | +51,54 % | |
| 74,77USD | +0,39 % | 87,49USD | -14,16 % | 38,85USD | +93,31 % | |
| 173,52USD | +3,77 % | 267,54USD | -35,45 % | 159,71USD | +8,14 % | |
| 3.508,94USD | -0,34 % | 3.924,99USD | -10,58 % | 2.458,00USD | +42,79 % | |
| 62,57USD | +1,72 % | 73,97USD | -14,83 % | 46,80USD | +34,62 % | |
| 72,40USD | -1,05 % | 74,25USD | -2,80 % | 48,35USD | +49,27 % | |
| 44,66USD | -0,42 % | 69,10USD | -35,31 % | 44,35USD | +0,79 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 401,08USD | 21:49:22 | -5,24 USD | 160.125.789USD | 3.506.318 | 2,81 Bil.EUR | |
| 173,58USD | 21:49:22 | +4,28 USD | 163.539.181USD | 13.481.497 | 2,60 Bil.EUR | |
| 873,01USD | 21:49:20 | -4,34 USD | 382.748.168USD | 5.164.625 | 2,00 Bil.EUR | |
| 180,21USD | 21:49:21 | +0,59 USD | 151.338.089USD | 10.300.730 | 1,72 Bil.EUR | |
| 167,76USD | 21:49:21 | -5,93 USD | 126.726.136USD | 8.284.207 | 933,51 Mrd.EUR | |
| 165,99USD | 21:49:21 | -5,97 USD | 150.024.335USD | 8.511.242 | 928,78 Mrd.EUR | |
| 430,53USD | 21:49:20 | -12,76 USD | 173.183.175USD | 3.678.360 | 889,79 Mrd.EUR | |
| 734,99USD | 21:49:21 | +1,48 USD | 63.790.623USD | 217.295 | 654,79 Mrd.EUR | |
| 194,05USD | 21:49:22 | +25,76 USD | 333.049.774USD | 34.220.029 | 573,08 Mrd.EUR | |
| 192,93USD | 21:49:21 | -0,56 USD | 60.156.548USD | 551.369 | 548,07 Mrd.EUR | |
| 1.333,81USD | 21:49:22 | -10,26 USD | 43.265.628USD | 219.660 | 518,07 Mrd.EUR | |
| 400,27USD | 21:49:17 | -1,83 USD | 37.599.661USD | 229.786 | 485,26 Mrd.EUR | |
| 119,34USD | 21:49:21 | +1,38 USD | 116.465.008USD | 2.234.892 | 472,30 Mrd.EUR | |
| 489,26USD | 21:49:11 | -6,09 USD | 39.871.045USD | 178.018 | 432,61 Mrd.EUR | |
| 271,74USD | 21:49:20 | -2,78 USD | 59.713.174USD | 500.938 | 415,05 Mrd.EUR | |
| 456,56USD | 21:49:21 | -5,86 USD | 36.095.720USD | 162.972 | 406,08 Mrd.EUR | |
| 161,38USD | 21:49:15 | +0,09 USD | 56.357.150USD | 747.780 | 374,74 Mrd.EUR | |
| 146,66USD | 21:49:21 | +0,52 USD | 58.476.469USD | 726.382 | 360,03 Mrd.EUR | |
| 605.450,03USD | 21:36:10 | -1.469,97 USD | 41.331.663USD | 83 | 346,99 Mrd.EUR | |
| 335,62USD | 21:49:17 | +0,53 USD | 41.366.833USD | 244.018 | 336,55 Mrd.EUR | |
| 129,56USD | 21:49:11 | -1,64 USD | 62.796.037USD | 1.065.988 | 306,53 Mrd.EUR | |
| 166,13USD | 21:49:21 | +0,24 USD | 75.917.058USD | 1.074.031 | 304,75 Mrd.EUR | |
| 724,30USD | 21:49:15 | -4,88 USD | 36.367.102USD | 205.615 | 298,18 Mrd.EUR | |
| 115,78USD | 21:49:20 | -1,43 USD | 41.522.635USD | 772.253 | 289,07 Mrd.EUR | |
| 37,49USD | 21:49:21 | -0,34 USD | 57.125.211USD | 3.358.911 | 281,87 Mrd.EUR | |
| 160,88USD | 21:49:21 | +1,26 USD | 43.336.285USD | 606.751 | 265,07 Mrd.EUR | |
| 275,05USD | 21:49:20 | +0,76 USD | 41.783.686USD | 433.383 | 256,55 Mrd.EUR | |
| 61,94USD | 21:49:19 | +0,20 USD | 49.320.784USD | 1.832.100 | 248,78 Mrd.EUR | |
| 59,64USD | 21:49:19 | -0,28 USD | 58.729.473USD | 2.646.734 | 232,28 Mrd.EUR | |
| 556,78USD | 21:49:12 | -4,45 USD | 33.129.689USD | 470.040 | 230,87 Mrd.EUR | |
| 175,57USD | 21:49:20 | -0,01 USD | 23.382.271USD | 681.321 | 226,94 Mrd.EUR | |
| 471,55USD | 21:49:20 | -6,01 USD | 24.693.177USD | 392.645 | 211,34 Mrd.EUR | |
| 575,21USD | 21:49:11 | +1,61 USD | 23.768.708USD | 82.151 | 210,39 Mrd.EUR | |
| 164,15USD | 21:49:12 | +0,19 USD | 24.334.887USD | 910.732 | 192,04 Mrd.EUR | |
| 111,99USD | 21:49:21 | -0,74 USD | 37.289.786USD | 590.211 | 190,26 Mrd.EUR | |
| 273,05USD | 21:49:13 | -0,04 USD | 47.987.558USD | 455.167 | 189,65 Mrd.EUR | |
| 47,71USD | 21:49:15 | -0,16 USD | 13.321.441USD | 2.235.544 | 188,15 Mrd.EUR | |
| 288,48EUR | 12:56:11 | +0,58 EUR | 1.728EUR | 6 | 187,65 Mrd.EUR | |
| 238,44USD | 21:49:21 | +2,80 USD | 48.775.265USD | 392.475 | 178,90 Mrd.EUR | |
| 168,41USD | 21:49:22 | +2,75 USD | 30.020.095USD | 1.007.153 | 177,50 Mrd.EUR | |
| 349,67USD | 21:49:08 | +6,29 USD | 27.891.659USD | 243.753 | 176,80 Mrd.EUR | |
| 107,17USD | 21:49:21 | -0,36 USD | 25.926.745USD | 373.768 | 176,20 Mrd.EUR | |
| 203,89USD | 21:49:22 | +0,51 USD | 21.578.172USD | 592.859 | 174,50 Mrd.EUR | |
| 159,49USD | 21:49:22 | +2,09 USD | 106.599.185USD | 7.407.259 | 174,23 Mrd.EUR | |
| 635,62USD | 21:49:21 | -0,93 USD | 16.143.564USD | 153.687 | 167,65 Mrd.EUR | |
| 245,88USD | 21:49:09 | -0,70 USD | 18.425.761USD | 178.414 | 163,17 Mrd.EUR | |
| 330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
| 60,06USD | 21:49:06 | -0,11 USD | 31.919.943USD | 922.096 | 158,86 Mrd.EUR | |
| 40,12USD | 21:49:16 | +0,44 USD | 38.170.061USD | 2.380.976 | 157,25 Mrd.EUR | |
| 91,97USD | 21:49:11 | -0,86 USD | 23.630.973USD | 390.170 | 156,28 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 194,05USD | 21:49:22 | 168,29USD | 175,60USD | 198,84USD | +15,31 % | +25,76 USD | 0 | |
| 3,1650USD | 21:49:13 | 3,0200USD | 3,0400USD | 3,1900USD | +4,80 % | +0,1450 USD | 0 | |
| 173,52USD | 21:49:21 | 167,22USD | 167,59USD | 173,78USD | +3,77 % | +6,30 USD | 0 | |
| 215,64USD | 21:49:22 | 208,90USD | 207,66USD | 218,82USD | +3,23 % | +6,74 USD | 0 | |
| 191,85USD | 21:49:21 | 186,16USD | 186,87USD | 191,95USD | +3,06 % | +5,69 USD | 0 | |
| 12,215USD | 21:49:18 | 11,910USD | 12,180USD | 12,750USD | +2,56 % | +0,305 USD | 0 | |
| 173,58USD | 21:49:22 | 169,30USD | 171,35USD | 176,02USD | +2,53 % | +4,28 USD | 0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
| 12,935USD | 21:49:18 | 12,640USD | 12,780USD | 13,150USD | +2,33 % | +0,295 USD | 0 | |
| 260,51USD | 21:49:12 | 254,61USD | 253,50USD | 262,41USD | +2,32 % | +5,90 USD | 0 | |
| 276,09USD | 21:49:21 | 269,98USD | 267,83USD | 276,31USD | +2,26 % | +6,11 USD | 0 | |
| 67,43USD | 21:49:15 | 65,99USD | 67,01USD | 67,90USD | +2,17 % | +1,44 USD | 0 | |
| 330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | 0 | |
| 262,71USD | 21:49:09 | 257,73USD | 259,68USD | 263,81USD | +1,93 % | +4,98 USD | 0 | |
| 121,53USD | 21:49:20 | 119,35USD | 119,40USD | 121,58USD | +1,83 % | +2,18 USD | 0 | |
| 349,67USD | 21:49:08 | 343,38USD | 343,98USD | 350,94USD | +1,83 % | +6,29 USD | 0 | |
| 400,44USD | 21:49:04 | 393,33USD | 395,00USD | 402,55USD | +1,81 % | +7,11 USD | 0 | |
| 62,57USD | 21:49:11 | 61,51USD | 62,38USD | 63,11USD | +1,72 % | +1,06 USD | 0 | |
| 17,035USD | 21:49:20 | 16,750USD | 17,015USD | 17,280USD | +1,70 % | +0,285 USD | 0 | |
| 95,15USD | 21:49:21 | 93,58USD | 94,27USD | 95,34USD | +1,68 % | +1,57 USD | 0 | |
| 168,41USD | 21:49:22 | 165,66USD | 165,12USD | 168,60USD | +1,66 % | +2,75 USD | 0 | |
| 27,47USD | 21:49:09 | 27,02USD | 27,10USD | 27,55USD | +1,65 % | +0,45 USD | 0 | |
| 86,66USD | 21:49:21 | 85,26USD | 85,27USD | 86,75USD | +1,64 % | +1,40 USD | 0 | |
| 67,04USD | 21:49:20 | 65,96USD | 65,88USD | 67,54USD | +1,63 % | +1,08 USD | 0 | |
| 51,24USD | 21:49:19 | 50,45USD | 50,68USD | 51,39USD | +1,57 % | +0,79 USD | 0 | |
| 44,69USD | 21:49:11 | 44,00USD | 44,27USD | 44,75USD | +1,56 % | +0,69 USD | 0 | |
| 113,70USD | 21:49:20 | 111,96USD | 112,40USD | 114,88USD | +1,55 % | +1,74 USD | 0 | |
| 71,71USD | 21:49:21 | 70,61USD | 70,19USD | 71,76USD | +1,55 % | +1,10 USD | 0 | |
| 124,16USD | 21:49:21 | 122,28USD | 122,08USD | 126,14USD | +1,54 % | +1,88 USD | 0 | |
| 174,34USD | 21:49:21 | 171,69USD | 173,26USD | 175,53USD | +1,54 % | +2,65 USD | 0 | |
| 71,50USD | 21:49:21 | 70,42USD | 70,50USD | 71,74USD | +1,53 % | +1,08 USD | 0 | |
| 74,33USD | 21:49:20 | 73,21USD | 73,67USD | 74,47USD | +1,53 % | +1,12 USD | 0 | |
| 126,92USD | 21:49:20 | 125,06USD | 123,34USD | 127,37USD | +1,49 % | +1,86 USD | 0 | |
| 272,82USD | 21:49:14 | 268,87USD | 267,66USD | 274,00USD | +1,47 % | +3,95 USD | 0 | |
| 144,35USD | 21:49:20 | 142,36USD | 142,71USD | 144,46USD | +1,40 % | +1,99 USD | 0 | |
| 40,68USD | 21:49:10 | 40,13USD | 40,11USD | 40,95USD | +1,36 % | +0,55 USD | 0 | |
| 159,49USD | 21:49:22 | 157,40USD | 156,29USD | 160,77USD | +1,33 % | +2,09 USD | 0 | |
| 72,24USD | 21:49:22 | 71,32USD | 71,68USD | 72,32USD | +1,29 % | +0,92 USD | 0 | |
| 71,04USD | 21:49:16 | 70,14USD | 70,45USD | 71,31USD | +1,28 % | +0,90 USD | 0 | |
| 17,925USD | 21:48:31 | 17,700USD | 17,730USD | 17,940USD | +1,27 % | +0,225 USD | 0 | |
| 2.982,96USD | 21:49:20 | 2.945,98USD | 2.929,47USD | 2.994,33USD | +1,26 % | +36,98 USD | 0 | |
| 31,72USD | 21:49:19 | 31,33USD | 31,37USD | 31,77USD | +1,24 % | +0,39 USD | 0 | |
| 68,65USD | 21:49:19 | 67,82USD | 68,10USD | 68,86USD | +1,22 % | +0,83 USD | 0 | |
| 75,44USD | 21:49:22 | 74,53USD | 74,54USD | 75,79USD | +1,22 % | +0,91 USD | 0 | |
| 238,44USD | 21:49:21 | 235,64USD | 235,66USD | 238,73USD | +1,19 % | +2,80 USD | 0 | |
| 466,75USD | 21:49:14 | 461,29USD | 461,99USD | 467,34USD | +1,18 % | +5,46 USD | 0 | |
| 310,31USD | 21:49:21 | 306,69USD | 307,02USD | 312,78USD | +1,18 % | +3,62 USD | 0 | |
| 119,34USD | 21:49:21 | 117,96USD | 117,82USD | 120,03USD | +1,17 % | +1,38 USD | 0 | |
| 414,63USD | 21:49:20 | 410,01USD | 411,35USD | 418,76USD | +1,13 % | +4,62 USD | 0 | |
| 287,60USD | 21:49:20 | 284,41USD | 285,73USD | 289,84USD | +1,12 % | +3,19 USD | 0 |