checkAd
    WisdomTree US Equity Income UCITS ETF Accum Shs Hedged GBP ETF
    22,11
     
    EUR
    +0,23 %
    +0,05 EUR
    Letzter Kurs 03.05.24 Düsseldorf
    22,12
     
    EUR
    2.300 STK
    Geldkurs 03.05.24
    22,41
     
    EUR
    2.300 STK
    Briefkurs 03.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		97,15USD
    +0,35 %
    		99,69USD-2,55 %71,47USD+35,94 %
    AbbVie
    		163,79USD
    +1,85 %
    		182,88USD-10,44 %130,97USD+25,06 %
    Abercrombie & Fitch Registered (A)
    		128,76USD
    +3,09 %
    		140,22USD-8,17 %21,740USD+492,27 %
    Acadia Realty Trust Registered of Benef Interest
    		16,920USD
    -2,20 %
    		17,770USD-4,78 %12,380USD+36,67 %
    AES
    		18,670USD
    -1,37 %
    		23,070USD-19,07 %11,600USD+60,95 %
    Agree Realty
    		58,78USD
    +1,34 %
    		69,25USD-15,12 %52,73USD+11,47 %
    Alexander & Baldwin
    		16,450USD
    -0,18 %
    		19,990USD-17,71 %15,540USD+5,86 %
    Alexander's
    		213,80USD
    -1,59 %
    		232,54USD-8,06 %155,92USD+37,12 %
    Altria Group
    		43,59USD
    -0,89 %
    		46,86USD-6,97 %39,07USD+11,58 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		24,300USD
    -0,69 %
    		26,25USD-7,43 %9,9550USD+144,10 %
    American Electric Power
    		88,60USD
    +0,40 %
    		92,85USD-4,58 %69,40USD+27,67 %
    Amplify Energy
    		7,0600USD
    -0,14 %
    		8,2000USD-13,90 %3,5600USD+98,31 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,680USD
    +0,07 %
    		17,900USD-17,99 %14,220USD+3,23 %
    Archer Daniels Midland Company
    		59,17USD
    -0,30 %
    		87,30USD-32,22 %50,72USD+16,66 %
    Archrock
    		20,210USD
    +0,90 %
    		21,400USD-5,56 %8,9200USD+126,57 %
    Ares Management Registered (A)
    		131,91USD
    -2,03 %
    		138,27USD-4,60 %77,98USD+69,16 %
    Armada Hoffler Properties
    		10,830USD
    +0,93 %
    		13,110USD-17,39 %9,8150USD+10,34 %
    Arrow Financial
    		23,660USD
    +1,02 %
    		29,57USD-19,99 %16,408USD+44,20 %
    Artisan Partners Asset Management Registered (A)
    		42,29USD
    +0,86 %
    		46,75USD-9,54 %31,28USD+35,20 %
    Associated Banc-Corp
    		21,970USD
    +0,46 %
    		22,150USD-0,81 %14,470USD+51,83 %
    AT&T
    		16,850USD
    +0,18 %
    		18,150USD-7,16 %13,440USD+25,37 %
    AvalonBay Communities
    		192,81USD
    +0,19 %
    		198,54USD-2,89 %160,42USD+20,19 %
    Avangrid
    		36,62USD
    +0,19 %
    		41,17USD-11,05 %27,46USD+33,36 %
    Avista
    		37,30USD
    +1,39 %
    		44,75USD-16,65 %30,55USD+22,09 %
    Baker Hughes Company Registered (A)
    		31,92USD
    -0,03 %
    		37,57USD-15,04 %26,96USD+18,40 %
    Bank of Hawaii
    		58,86USD
    +0,63 %
    		75,17USD-21,70 %30,92USD+90,36 %
    Bank OZK
    		46,75USD
    +1,08 %
    		52,35USD-10,70 %30,75USD+52,03 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    BCB Bancorp
    		9,8200USD
    +1,34 %
    		13,880USD-29,25 %9,1900USD+6,86 %
    Berry Corporation
    		8,0000USD
    -0,50 %
    		8,9350USD-10,46 %6,2300USD+28,41 %
    Big Lots
    		3,5900USD
    -0,55 %
    		11,050USD-67,51 %3,1500USD+13,97 %
    Blackstone
    		117,99USD
    -0,84 %
    		133,55USD-11,65 %79,92USD+47,64 %
    Bluegreen Vacations Corporation
    		9,3200USD
    -2,92 %
    		----
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD
    -0,78 %
    		26,99USD-25,07USD-
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brandywine Realty Trust Registered of Benef Interest
    		4,6900USD
    -0,21 %
    		5,6700USD-17,28 %3,4300USD+36,73 %
    BrightSphere Investment Group
    		22,560USD
    -0,27 %
    		23,640USD-4,57 %15,240USD+48,03 %
    Brinker International
    		54,98USD
    +1,18 %
    		55,60USD-1,12 %28,41USD+93,52 %
    Bristol-Myers Squibb
    		43,99USD
    +0,66 %
    		69,10USD-36,34 %43,61USD+0,87 %
    Brixmor Property Group
    		22,190USD
    -1,03 %
    		24,470USD-9,32 %19,410USD+14,32 %
    Broadcom
    		1.278,11USD
    +3,19 %
    		1.437,85USD-11,11 %601,29USD+112,56 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    BRT Apartments
    		18,480USD
    -0,22 %
    		20,630USD-10,42 %15,280USD+20,94 %
    Buckle
    		38,01USD
    -0,63 %
    		48,08USD-20,94 %30,20USD+25,86 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Camden Property Trust Registered of Benef Interest
    		105,08USD
    +4,53 %
    		114,00USD-7,82 %82,80USD+26,91 %
    Campbell Soup
    		44,88USD
    -2,20 %
    		55,02USD-18,43 %37,94USD+18,29 %
    Cardinal Health
    		98,91USD
    -3,95 %
    		116,02USD-14,75 %77,57USD+27,51 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.278,11USD04.05.24+39,54 USD688.198.994USD914.363495,06 Mrd.EUR
    Exxon Mobil
    		116,00USD04.05.24-0,24 USD2.287.256.345USD25.981.998456,38 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Chevron Corporation
    		160,25USD04.05.24-0,48 USD1.112.699.051USD9.425.429292,57 Mrd.EUR
    AbbVie
    		163,79USD04.05.24+2,98 USD578.327.498USD3.898.519268,92 Mrd.EUR
    Coca-Cola
    		62,17USD04.05.24+0,18 USD466.984.269USD8.581.954249,09 Mrd.EUR
    Wells Fargo
    		59,94USD04.05.24+0,11 USD419.176.766USD9.748.316230,21 Mrd.EUR
    Qualcomm
    		179,64USD04.05.24-0,46 USD295.577.478USD4.113.692188,74 Mrd.EUR
    Cisco Systems
    		47,12USD04.05.24+0,33 USD157.575.017USD6.394.975185,34 Mrd.EUR
    Texas Instruments
    		178,91USD04.05.24+3,11 USD32.432.782USD2.162.428152,60 Mrd.EUR
    Verizon Communications
    		38,89USD04.05.24-0,04 USD289.015.529USD6.992.136151,68 Mrd.EUR
    Pfizer
    		27,81USD04.05.24+0,11 USD582.339.223USD23.667.840145,99 Mrd.EUR
    Philip Morris International
    		97,40USD04.05.24+0,09 USD351.841.256USD4.076.584140,28 Mrd.EUR
    IBM
    		165,71USD04.05.24+1,02 USD283.348.281USD1.998.575137,17 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    AT&T
    		16,850USD04.05.24+0,030 USD173.235.048USD13.782.008111,79 Mrd.EUR
    United Parcel Service Registered (B)
    		146,43USD04.05.24-0,79 USD227.955.148USD1.410.01599,83 Mrd.EUR
    Bristol-Myers Squibb
    		43,99USD04.05.24+0,29 USD464.948.356USD9.580.94592,13 Mrd.EUR
    Blackstone
    		117,99USD04.05.24-1,00 USD280.887.964USD2.674.74177,99 Mrd.EUR
    Marathon Petroleum Corporation
    		182,55USD04.05.24-0,40 USD244.167.456USD1.563.62675,56 Mrd.EUR
    Gilead Sciences
    		64,78USD04.05.24-0,55 USD89.924.441USD2.812.60675,48 Mrd.EUR
    Southern
    		75,85USD04.05.24+0,52 USD294.162.312USD4.268.87174,45 Mrd.EUR
    Altria Group
    		43,59USD04.05.24-0,39 USD264.020.733USD7.064.43472,58 Mrd.EUR
    Duke Energy
    		100,26USD04.05.24+0,95 USD252.037.643USD2.737.74571,73 Mrd.EUR
    Phillips 66
    		143,61USD04.05.24-0,26 USD203.661.457USD1.637.90762,17 Mrd.EUR
    Valero Energy
    		156,84USD04.05.24-0,50 USD239.871.832USD1.531.76959,41 Mrd.EUR
    General Motors
    		44,86USD04.05.24+0,19 USD235.052.091USD6.780.61957,93 Mrd.EUR
    3M
    		97,15USD04.05.24+0,34 USD209.177.206USD2.493.93851,99 Mrd.EUR
    Metlife
    		70,52USD04.05.24+0,28 USD148.021.098USD2.346.85051,23 Mrd.EUR
    Truist Financial Corporation
    		38,85USD04.05.24+0,50 USD215.822.382USD6.227.70048,09 Mrd.EUR
    Ford Motor
    		12,430USD04.05.24-0,060 USD295.768.337USD26.218.45645,41 Mrd.EUR
    Welltower
    		95,81USD04.05.24-0,27 USD201.436.598USD2.415.45244,18 Mrd.EUR
    Williams Companies
    		38,67USD04.05.24+0,13 USD122.006.520USD3.588.14843,78 Mrd.EUR
    Simon Property Group
    		142,93USD04.05.24+1,57 USD158.120.836USD1.209.77343,57 Mrd.EUR
    Public Storage
    		265,76USD04.05.24+1,83 USD139.376.993USD578.81043,30 Mrd.EUR
    Kimberly-Clark
    		136,09USD04.05.24-0,41 USD191.823.175USD1.574.64443,00 Mrd.EUR
    American Electric Power
    		88,60USD04.05.24+0,35 USD11.929.925USD1.575.55240,97 Mrd.EUR
    Paychex
    		120,10USD04.05.24+1,65 USD5.973.355USD611.01640,11 Mrd.EUR
    General Mills
    		69,91USD04.05.24-0,74 USD163.418.952USD2.764.02139,62 Mrd.EUR
    Prudential Financial
    		112,26USD04.05.24+0,97 USD98.824.985USD957.70739,52 Mrd.EUR
    Crown Castle
    		97,39USD04.05.24+0,95 USD410.341.666USD4.603.16539,27 Mrd.EUR
    Dominion Energy
    		51,40USD04.05.24+0,24 USD123.550.888USD2.698.70838,96 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,570USD04.05.24+0,110 USD99.272.059USD6.341.17938,79 Mrd.EUR
    Cummins Inc.
    		280,74USD04.05.24+0,45 USD148.362.282USD618.32138,53 Mrd.EUR
    Exelon
    		37,41USD04.05.24-0,48 USD56.038.865USD2.563.28433,86 Mrd.EUR
    Las Vegas Sands
    		46,87USD04.05.24+0,22 USD109.313.091USD2.826.63733,28 Mrd.EUR
    Public Service Enterprise Group
    		70,45USD04.05.24+0,43 USD148.593.292USD2.269.78133,11 Mrd.EUR
    Consolidated Edison
    		95,56USD04.05.24+0,31 USD159.449.999USD1.970.05931,44 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Halliburton
    		36,73USD04.05.24+0,03 USD83.558.515USD2.591.01230,55 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Xenia Hotels & Resorts
    		14,970USD04.05.2413,990USD14,550USD15,450USD+7,01 %+0,980 USD0
    Vector Group
    		9,8100USD04.05.249,3700USD9,3400USD9,8850USD+4,70 %+0,4400 USD0
    Camden Property Trust Registered of Benef Interest
    		105,08USD04.05.24100,53USD102,27USD105,26USD+4,53 %+4,55 USD0
    Cato (A)
    		4,9500USD04.05.244,7700USD4,8500USD4,9700USD+3,77 %+0,1800 USD0
    Macerich
    		14,290USD04.05.2413,800USD13,860USD14,310USD+3,55 %+0,490 USD0
    Navient
    		15,980USD04.05.2415,440USD15,700USD16,000USD+3,50 %+0,540 USD0
    Broadcom
    		1.278,11USD04.05.241.238,57USD1.245,00USD1.283,81USD+3,19 %+39,54 USD0
    Abercrombie & Fitch Registered (A)
    		128,76USD04.05.24124,90USD126,22USD129,19USD+3,09 %+3,86 USD0
    Valley National Bancorp
    		7,7300USD04.05.247,5000USD7,6500USD7,8450USD+3,07 %+0,2300 USD0
    Hannon Armstrong Sustainable Infrastructure Capital
    		25,98USD04.05.2425,22USD25,49USD26,15USD+3,01 %+0,76 USD0
    Hawaiian Electric Industries
    		10,440USD04.05.2410,140USD10,225USD10,485USD+2,96 %+0,300 USD0
    Medifast
    		26,69USD04.05.2425,93USD25,38USD26,79USD+2,93 %+0,76 USD0
    Clearway Energy Registered (A)
    		22,620USD04.05.2421,980USD22,240USD22,870USD+2,91 %+0,640 USD0
    Leggett & Platt
    		13,950USD04.05.2413,560USD13,750USD14,290USD+2,88 %+0,390 USD0
    The Western Union Company
    		13,370USD04.05.2413,000USD13,100USD13,420USD+2,85 %+0,370 USD0
    Heritage Commerce
    		8,4400USD04.05.248,2100USD8,2800USD8,4450USD+2,80 %+0,2300 USD0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		4,3700USD04.05.244,2600USD4,3000USD4,5550USD+2,58 %+0,1100 USD0
    NetApp
    		104,64USD04.05.24102,12USD102,01USD105,24USD+2,47 %+2,52 USD0
    Sandy Spring Bancorp
    		22,240USD04.05.2421,720USD21,940USD22,270USD+2,39 %+0,520 USD0
    Peabody Energy
    		22,050USD04.05.2421,540USD21,350USD22,190USD+2,37 %+0,510 USD0
    Comerica
    		53,07USD04.05.2451,87USD52,84USD53,99USD+2,31 %+1,20 USD0
    Provident Financial Services
    		15,570USD04.05.2415,220USD15,360USD15,570USD+2,30 %+0,350 USD0
    Hope Bancorp
    		10,840USD04.05.2410,610USD10,665USD10,875USD+2,17 %+0,230 USD0
    Sonoco Products
    		56,80USD04.05.2455,61USD55,89USD56,82USD+2,14 %+1,19 USD0
    Nu Skin Enterprises Registered (A)
    		12,410USD04.05.2412,150USD12,100USD12,440USD+2,14 %+0,260 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Hewlett Packard Enterprise
    		16,860USD04.05.2416,530USD16,610USD16,870USD+2,00 %+0,330 USD0
    Steelcase Registered (A)
    		12,490USD04.05.2412,250USD12,400USD12,505USD+1,96 %+0,240 USD0
    HNI
    		44,19USD04.05.2443,35USD43,56USD44,20USD+1,94 %+0,84 USD0
    Cathay General Bancorp
    		36,45USD04.05.2435,78USD36,03USD36,54USD+1,87 %+0,67 USD0
    Watsco
    		464,55USD04.05.24456,08USD455,69USD466,22USD+1,86 %+8,47 USD0
    AbbVie
    		163,79USD04.05.24160,81USD160,86USD164,25USD+1,85 %+2,98 USD0
    Fifth Third Bancorp
    		37,56USD04.05.2436,89USD37,28USD37,76USD+1,82 %+0,67 USD0
    Franklin Resources
    		23,380USD04.05.2422,970USD23,250USD23,870USD+1,78 %+0,410 USD0
    Texas Instruments
    		178,91USD04.05.24175,80USD175,63USD179,47USD+1,77 %+3,11 USD0
    UDR
    		38,23USD04.05.2437,57USD37,85USD38,38USD+1,76 %+0,66 USD0
    Foot Locker
    		21,810USD04.05.2421,450USD21,560USD22,110USD+1,68 %+0,360 USD0
    Eastman Chemical
    		97,50USD04.05.2495,92USD96,62USD98,63USD+1,65 %+1,58 USD0
    CVB Financial
    		17,210USD04.05.2416,930USD17,070USD17,325USD+1,65 %+0,280 USD0
    First Community Bankshares
    		35,51USD04.05.2434,94USD34,93USD35,58USD+1,63 %+0,57 USD0
    Independence Realty Trust
    		16,330USD04.05.2416,070USD16,175USD16,470USD+1,62 %+0,260 USD0
    Walgreens Boots Alliance
    		17,810USD04.05.2417,530USD17,530USD18,005USD+1,60 %+0,280 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Synovus Financial
    		38,08USD04.05.2437,51USD37,83USD38,49USD+1,52 %+0,57 USD0
    Central Pacific Financial
    		20,850USD04.05.2420,540USD20,620USD20,990USD+1,51 %+0,310 USD0
    Extra Space Storage
    		141,87USD04.05.24139,79USD141,07USD143,91USD+1,49 %+2,08 USD0
    LXP Industrial Trust
    		8,7200USD04.05.248,6000USD8,6700USD8,8600USD+1,40 %+0,1200 USD0
    Paychex
    		120,10USD04.05.24118,45USD118,45USD120,21USD+1,39 %+1,65 USD0