54,62
USD
+0,42 %
+0,23 USD
Letzter Kurs 16:34:22 NYSE Arca
54,35
USD
500 STK
Geldkurs 21:28:40
54,42
USD
300 STK
Briefkurs 21:28:40
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,81USD | -0,02 % | 94,95USD | -2,63 % | 71,47USD | +29,36 % | |
83,99USD | +0,94 % | 89,96USD | -6,88 % | 63,87USD | +31,16 % | |
106,86USD | -0,62 % | 121,64USD | -12,10 % | 89,68USD | +19,22 % | |
160,33USD | +0,44 % | 182,88USD | -12,43 % | 130,97USD | +22,27 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
283,20EUR | -1,58 % | 355,00EUR | -20,27 % | 239,50EUR | +18,18 % | |
231,00EUR | -0,43 % | 241,00EUR | -4,15 % | 154,72EUR | +49,30 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
472,14USD | -1,14 % | 638,23USD | -26,01 % | 331,98USD | +42,24 % | |
75,06USD | -0,11 % | 127,31USD | -41,18 % | 47,72USD | +56,94 % | |
159,46USD | +1,31 % | 227,21USD | -29,96 % | 81,02USD | +96,42 % | |
17,640USD | +2,50 % | 23,750USD | -25,89 % | 11,600USD | +51,72 % | |
84,29USD | +0,81 % | 86,26USD | -1,84 % | 64,10USD | +32,10 % | |
138,86USD | +0,81 % | 151,46USD | -7,88 % | 96,94USD | +43,92 % | |
237,56USD | +0,62 % | 307,77USD | -22,81 % | 214,03USD | +11,00 % | |
101,88USD | +0,20 % | 129,15USD | -20,74 % | 76,85USD | +33,20 % | |
43,99USD | +0,07 % | 57,16USD | -22,92 % | 30,75USD | +43,28 % | |
125,06USD | +7,00 % | 247,30USD | -49,29 % | 106,70USD | +17,54 % | |
118,34USD | +1,81 % | 135,39USD | -12,73 % | 91,23USD | +29,52 % | |
182,50USD | 0,00 % | - | - | - | - | |
304,47USD | -1,47 % | 412,42USD | -24,82 % | 176,44USD | +75,73 % | |
116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
177,10EUR | -0,64 % | - | - | - | - | |
49,59USD | 0,00 % | 56,26USD | -11,59 % | 45,17USD | +10,13 % | |
169,40USD | -0,39 % | 176,89USD | -4,10 % | 100,74USD | +68,38 % | |
165,92USD | -3,51 % | 176,75USD | -6,28 % | 99,50USD | +66,49 % | |
167,80USD | -3,39 % | 1.365,37USD | -87,74 % | 104,50USD | +60,24 % | |
43,71USD | +0,75 % | 48,03USD | -9,09 % | 39,07USD | +11,78 % | |
180,18USD | +0,31 % | 189,77USD | -5,30 % | 101,15USD | +77,67 % | |
8,5000EUR | +1,46 % | 9,4500EUR | -10,05 % | 7,9500EUR | +6,92 % | |
74,34USD | +0,92 % | 90,72USD | -18,02 % | 67,68USD | +9,88 % | |
13,945USD | +0,47 % | 128,90USD | -89,20 % | 10,865USD | +28,07 % | |
86,58USD | +1,55 % | 93,55USD | -7,88 % | 69,40USD | +24,18 % | |
238,35USD | +1,15 % | 240,55USD | -1,03 % | 140,90USD | +68,97 % | |
75,61USD | +1,45 % | 78,92USD | -4,02 % | 48,95USD | +54,75 % | |
174,00USD | +1,35 % | 219,11USD | -20,53 % | 154,56USD | +12,66 % | |
122,23USD | +1,20 % | 151,32USD | -19,14 % | 113,37USD | +7,93 % | |
415,04USD | +1,23 % | 440,74USD | -5,55 % | 279,99USD | +48,68 % | |
177,36USD | -0,08 % | 186,29USD | -4,53 % | 137,59USD | +29,26 % | |
275,60USD | +2,08 % | 329,72USD | -16,53 % | 211,74USD | +29,98 % | |
121,67USD | +0,98 % | 121,25USD | +0,65 % | 72,77USD | +67,69 % | |
202,89USD | +0,46 % | 204,90USD | -0,92 % | 155,00USD | +30,98 % | |
329,75USD | -1,20 % | 364,31USD | -9,50 % | 258,88USD | +27,36 % | |
30,35USD | -1,40 % | - | - | - | - | |
173,88USD | +2,71 % | 212,88USD | -18,39 % | 155,49USD | +11,74 % | |
203,69USD | +0,15 % | 214,90USD | -5,34 % | 111,14USD | +83,03 % | |
67,44EUR | +1,31 % | 102,50EUR | -34,20 % | 64,79EUR | +4,09 % | |
60,54USD | +0,73 % | 87,30USD | -30,54 % | 50,72USD | +19,56 % | |
261,86USD | -1,07 % | 307,65USD | -14,61 % | 132,00USD | +99,02 % | |
232,92USD | -0,51 % | 256,10USD | -8,85 % | 198,51USD | +17,60 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
401,04USD | 21:30:03 | -5,28 USD | 152.398.611USD | 3.366.255 | 2,80 Bil.EUR | |
173,88USD | 21:30:04 | +4,58 USD | 155.628.495USD | 12.970.254 | 2,61 Bil.EUR | |
871,33USD | 21:30:03 | -6,02 USD | 369.125.742USD | 5.015.930 | 2,00 Bil.EUR | |
180,18USD | 21:30:04 | +0,56 USD | 144.560.333USD | 9.914.973 | 1,72 Bil.EUR | |
167,80USD | 21:30:04 | -5,89 USD | 119.028.654USD | 7.892.560 | 932,56 Mrd.EUR | |
165,92USD | 21:30:04 | -6,03 USD | 140.746.005USD | 8.087.372 | 927,94 Mrd.EUR | |
430,20USD | 21:30:03 | -13,09 USD | 163.624.650USD | 3.444.582 | 888,46 Mrd.EUR | |
734,40USD | 21:29:31 | +0,89 USD | 58.671.826USD | 190.217 | 654,79 Mrd.EUR | |
192,93USD | 21:30:02 | -0,56 USD | 56.594.235USD | 517.825 | 548,07 Mrd.EUR | |
1.332,89USD | 21:30:01 | -11,18 USD | 40.983.174USD | 208.786 | 518,07 Mrd.EUR | |
400,56USD | 21:29:19 | -1,54 USD | 35.797.266USD | 215.023 | 484,68 Mrd.EUR | |
489,10USD | 21:29:15 | -6,25 USD | 37.216.905USD | 163.462 | 432,09 Mrd.EUR | |
271,75USD | 21:30:01 | -2,77 USD | 56.310.709USD | 468.826 | 414,48 Mrd.EUR | |
456,65USD | 21:30:01 | -5,77 USD | 33.839.932USD | 153.581 | 406,51 Mrd.EUR | |
161,29USD | 21:29:59 | 0,00 USD | 52.345.102USD | 680.779 | 374,74 Mrd.EUR | |
146,46USD | 21:29:51 | +0,32 USD | 55.551.338USD | 677.966 | 359,82 Mrd.EUR | |
335,25USD | 21:29:55 | +0,16 USD | 38.527.843USD | 226.748 | 336,55 Mrd.EUR | |
129,45USD | 21:30:02 | -1,75 USD | 59.353.767USD | 990.927 | 306,53 Mrd.EUR | |
723,67USD | 21:29:21 | -5,51 USD | 35.410.976USD | 196.770 | 298,18 Mrd.EUR | |
115,68USD | 21:30:00 | -1,53 USD | 38.744.314USD | 709.118 | 289,07 Mrd.EUR | |
37,50USD | 21:29:58 | -0,33 USD | 52.733.375USD | 3.053.374 | 281,87 Mrd.EUR | |
160,33USD | 21:29:58 | +0,71 USD | 40.319.728USD | 559.755 | 264,75 Mrd.EUR | |
274,92USD | 21:29:45 | +0,63 USD | 40.164.768USD | 421.111 | 256,20 Mrd.EUR | |
61,85USD | 21:30:02 | +0,11 USD | 46.566.022USD | 1.737.599 | 248,78 Mrd.EUR | |
59,68USD | 21:30:01 | -0,23 USD | 55.433.239USD | 2.529.390 | 232,28 Mrd.EUR | |
557,10USD | 21:30:03 | -4,13 USD | 31.117.782USD | 445.833 | 231,13 Mrd.EUR | |
175,61USD | 21:30:04 | +0,03 USD | 21.971.632USD | 643.987 | 226,66 Mrd.EUR | |
472,14USD | 21:30:03 | -5,43 USD | 22.481.179USD | 360.309 | 211,34 Mrd.EUR | |
575,44USD | 21:30:03 | +1,84 USD | 22.922.109USD | 77.642 | 210,39 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
164,06USD | 21:30:04 | +0,10 USD | 22.710.896USD | 834.269 | 191,92 Mrd.EUR | |
111,98USD | 21:30:03 | -0,75 USD | 34.238.712USD | 538.101 | 190,26 Mrd.EUR | |
273,22USD | 21:30:02 | +0,13 USD | 44.195.515USD | 421.600 | 189,39 Mrd.EUR | |
283,20EUR | 21:31:59 | -4,55 EUR | 116.426EUR | 412 | 188,34 Mrd.EUR | |
47,66USD | 21:30:01 | -0,21 USD | 12.475.344USD | 2.111.160 | 187,79 Mrd.EUR | |
238,35USD | 21:30:03 | +2,71 USD | 46.068.320USD | 363.906 | 178,90 Mrd.EUR | |
168,40USD | 21:30:05 | +2,74 USD | 27.785.604USD | 928.211 | 177,50 Mrd.EUR | |
349,90USD | 21:30:00 | +6,52 USD | 26.336.047USD | 223.077 | 176,80 Mrd.EUR | |
106,86USD | 21:30:00 | -0,67 USD | 23.513.349USD | 332.947 | 176,20 Mrd.EUR | |
203,69USD | 21:30:01 | +0,31 USD | 19.906.765USD | 555.573 | 174,50 Mrd.EUR | |
159,46USD | 21:30:04 | +2,06 USD | 101.851.686USD | 7.145.194 | 174,02 Mrd.EUR | |
635,34USD | 21:30:00 | -1,21 USD | 15.207.070USD | 143.625 | 167,76 Mrd.EUR | |
246,01USD | 21:30:00 | -0,57 USD | 17.114.194USD | 162.833 | 163,21 Mrd.EUR | |
329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
60,08USD | 21:29:34 | -0,08 USD | 29.355.436USD | 832.355 | 159,12 Mrd.EUR | |
40,14USD | 21:30:03 | +0,46 USD | 35.627.522USD | 2.163.679 | 157,25 Mrd.EUR | |
92,01USD | 21:29:57 | -0,82 USD | 22.377.179USD | 365.773 | 156,28 Mrd.EUR | |
179,19USD | 21:30:03 | +1,71 USD | 30.197.754USD | 929.556 | 153,72 Mrd.EUR | |
239,57USD | 21:29:32 | -3,22 USD | 14.521.144USD | 160.626 | 152,23 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
125,06USD | 21:29:50 | 116,88USD | 122,39USD | 125,85USD | +7,00 % | +8,18 USD | 0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
78,96USD | 21:30:00 | 75,75USD | 75,95USD | 79,72USD | +4,24 % | +3,21 USD | 0 | |
139,80USD | 21:30:03 | 134,26USD | 134,50USD | 142,43USD | +4,13 % | +5,54 USD | 0 | |
35,07USD | 21:30:04 | 33,83USD | 34,20USD | 35,47USD | +3,67 % | +1,24 USD | 0 | |
172,98USD | 21:29:59 | 167,22USD | 167,59USD | 173,31USD | +3,44 % | +5,76 USD | 0 | |
138,04USD | 21:29:26 | 133,51USD | 133,23USD | 139,17USD | +3,39 % | +4,53 USD | 0 | |
52,21USD | 21:30:02 | 50,50USD | 50,80USD | 52,35USD | +3,39 % | +1,71 USD | 0 | |
104,80USD | 21:30:01 | 101,51USD | 103,32USD | 107,13USD | +3,24 % | +3,29 USD | 0 | |
215,46USD | 21:29:56 | 208,90USD | 207,66USD | 218,82USD | +3,14 % | +6,56 USD | 0 | |
107,30USD | 21:30:03 | 104,30USD | 104,64USD | 107,93USD | +2,88 % | +3,00 USD | 0 | |
204,11USD | 21:30:03 | 198,40USD | 199,00USD | 207,39USD | +2,88 % | +5,71 USD | 0 | |
8,0050USD | 21:29:58 | 7,7900USD | 7,8900USD | 8,1700USD | +2,76 % | +0,2150 USD | 0 | |
191,23USD | 21:30:04 | 186,16USD | 186,87USD | 191,41USD | +2,72 % | +5,07 USD | 0 | |
173,88USD | 21:30:04 | 169,30USD | 171,35USD | 176,02USD | +2,71 % | +4,58 USD | 0 | |
37,96USD | 21:30:04 | 36,97USD | 36,80USD | 38,00USD | +2,68 % | +0,99 USD | 0 | |
709,05USD | 21:30:01 | 690,80USD | 690,08USD | 713,00USD | +2,64 % | +18,25 USD | 0 | |
113,72USD | 21:29:58 | 110,88USD | 110,88USD | 114,61USD | +2,56 % | +2,84 USD | 0 | |
26,93USD | 21:30:00 | 26,26USD | 26,69USD | 27,35USD | +2,55 % | +0,67 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
136,83USD | 21:29:16 | 133,47USD | 135,19USD | 137,91USD | +2,52 % | +3,36 USD | 0 | |
17,640USD | 21:30:03 | 17,210USD | 17,315USD | 17,895USD | +2,50 % | +0,430 USD | 0 | |
12,200USD | 21:30:01 | 11,910USD | 12,180USD | 12,750USD | +2,43 % | +0,290 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
260,53USD | 21:29:54 | 254,61USD | 253,50USD | 262,41USD | +2,33 % | +5,92 USD | 0 | |
200,78USD | 21:29:50 | 196,23USD | 198,03USD | 201,29USD | +2,32 % | +4,55 USD | 0 | |
48,34USD | 21:29:55 | 47,25USD | 48,07USD | 48,54USD | +2,31 % | +1,09 USD | 0 | |
96,72USD | 21:29:50 | 94,60USD | 95,19USD | 97,25USD | +2,24 % | +2,12 USD | 0 | |
67,44USD | 21:30:04 | 65,99USD | 67,01USD | 67,90USD | +2,20 % | +1,45 USD | 0 | |
275,60USD | 21:30:03 | 269,98USD | 267,83USD | 276,31USD | +2,08 % | +5,62 USD | 0 | |
12,900USD | 21:29:10 | 12,640USD | 12,780USD | 13,150USD | +2,06 % | +0,260 USD | 0 | |
176,41USD | 21:29:58 | 172,85USD | 176,35USD | 179,68USD | +2,06 % | +3,56 USD | 0 | |
59,63USD | 21:29:56 | 58,46USD | 58,96USD | 60,20USD | +2,00 % | +1,17 USD | 0 | |
349,90USD | 21:30:00 | 343,38USD | 343,98USD | 350,94USD | +1,90 % | +6,52 USD | 0 | |
30,82USD | 21:29:51 | 30,25USD | 30,49USD | 31,06USD | +1,88 % | +0,57 USD | 0 | |
71,50USD | 21:29:49 | 70,22USD | 70,28USD | 71,69USD | +1,82 % | +1,28 USD | 0 | |
75,53EUR | 19:00:01 | 74,19EUR | 74,26EUR | 75,65EUR | +1,81 % | +1,34 EUR | 0 | |
118,34USD | 21:29:50 | 116,24USD | 117,63USD | 119,02USD | +1,81 % | +2,10 USD | 0 | |
40,77USD | 21:29:50 | 40,05USD | 40,18USD | 40,88USD | +1,80 % | +0,72 USD | 0 | |
75,00USD | 21:30:02 | 73,69USD | 73,99USD | 75,13USD | +1,78 % | +1,31 USD | 0 | |
18,705USD | 21:29:57 | 18,380USD | 18,570USD | 18,810USD | +1,77 % | +0,325 USD | 0 | |
17,045USD | 21:29:43 | 16,750USD | 17,015USD | 17,280USD | +1,76 % | +0,295 USD | 0 | |
52,59USD | 21:30:00 | 51,68USD | 51,73USD | 53,27USD | +1,76 % | +0,91 USD | 0 | |
400,20USD | 21:29:46 | 393,33USD | 395,00USD | 402,55USD | +1,75 % | +6,87 USD | 0 | |
262,19USD | 21:29:51 | 257,73USD | 259,68USD | 263,81USD | +1,73 % | +4,46 USD | 0 | |
30,36EUR | 15:54:31 | 29,85EUR | 30,36EUR | 30,36EUR | +1,71 % | +0,51 EUR | 0 | |
95,13USD | 21:29:39 | 93,58USD | 94,27USD | 95,34USD | +1,66 % | +1,55 USD | 0 | |
168,40USD | 21:30:05 | 165,66USD | 165,12USD | 168,45USD | +1,65 % | +2,74 USD | 0 |