78,73
EUR
+0,06 %
+0,05 EUR
Letzter Kurs 18:34:52 Lang & Schwarz
78,67
EUR
Geldkurs 18:34:52
78,78
EUR
Briefkurs 18:34:52
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 91,98USD | +0,62 % | 94,95USD | -3,32 % | 71,47USD | +28,45 % | |
| 159,76USD | -4,50 % | 182,88USD | -12,49 % | 130,97USD | +22,20 % | |
| 119,86USD | +3,82 % | 140,22USD | -14,86 % | 21,740USD | +449,13 % | |
| 17,495USD | +0,66 % | 17,710USD | -1,41 % | 12,380USD | +41,03 % | |
| 17,340USD | +1,23 % | 23,810USD | -27,09 % | 11,600USD | +49,66 % | |
| 58,21USD | +0,28 % | 69,25USD | -16,00 % | 52,73USD | +10,32 % | |
| 16,250USD | +2,65 % | 19,990USD | -18,46 % | 15,540USD | +4,89 % | |
| 208,50USD | -1,43 % | 232,54USD | -10,34 % | 155,92USD | +33,72 % | |
| 43,59USD | +0,10 % | 48,03USD | -9,22 % | 39,07USD | +11,61 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 23,970USD | +4,49 % | 26,25USD | -8,61 % | 9,9550USD | +140,98 % | |
| 85,69USD | -1,35 % | 94,20USD | -8,97 % | 69,40USD | +23,56 % | |
| 19,420USD | +0,52 % | 22,500USD | -13,69 % | 15,010USD | +29,38 % | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 14,990USD | -0,07 % | 17,900USD | -16,28 % | 14,220USD | +5,38 % | |
| 60,40USD | -0,98 % | 87,30USD | -31,08 % | 50,72USD | +18,63 % | |
| 20,230USD | +0,95 % | 21,400USD | -5,89 % | 8,7850USD | +129,25 % | |
| 134,71USD | +0,73 % | 138,27USD | -2,56 % | 77,98USD | +72,78 % | |
| 10,675USD | +1,67 % | 13,110USD | -18,69 % | 9,8150USD | +8,61 % | |
| 22,615USD | -0,24 % | 29,57USD | -23,30 % | 16,408USD | +38,23 % | |
| 41,84USD | +1,95 % | 46,75USD | -10,37 % | 31,28USD | +33,95 % | |
| 21,810USD | +2,06 % | 22,100USD | -1,22 % | 14,470USD | +50,86 % | |
| 16,820USD | +1,45 % | 18,150USD | -7,11 % | 13,440USD | +25,45 % | |
| 193,07USD | +0,91 % | 198,54USD | -2,73 % | 160,42USD | +20,38 % | |
| 36,69USD | +0,38 % | 41,17USD | -10,91 % | 27,46USD | +33,58 % | |
| 35,70USD | +0,34 % | 44,83USD | -20,37 % | 30,55USD | +16,86 % | |
| 33,30USD | +2,02 % | 37,22USD | -10,53 % | 26,83USD | +24,11 % | |
| 59,39USD | +0,47 % | 75,17USD | -21,07 % | 30,92USD | +91,88 % | |
| 46,31USD | +0,67 % | 52,35USD | -11,56 % | 30,75USD | +50,57 % | |
| 79,92USD | -0,19 % | - | - | - | - | |
| 3,4800USD | +0,29 % | 11,050USD | -68,42 % | 3,1500USD | +10,79 % | |
| 123,02USD | -0,28 % | 133,55USD | -8,21 % | 79,92USD | +53,39 % | |
| 9,3200USD | -2,92 % | - | - | - | - | |
| 14,780USD | +0,34 % | - | - | - | - | |
| 4,4700USD | +1,59 % | 5,6700USD | -21,52 % | 3,4300USD | +29,74 % | |
| 22,860USD | -0,44 % | 23,640USD | -3,30 % | 15,240USD | +50,00 % | |
| 45,20USD | +1,12 % | 69,73USD | -35,14 % | 44,38USD | +1,92 % | |
| 21,845USD | +0,34 % | 24,470USD | -10,87 % | 19,410USD | +12,36 % | |
| 1.344,47USD | +3,87 % | 1.437,85USD | -6,78 % | 601,29USD | +122,91 % | |
| 15,400EUR | 0,00 % | - | - | - | - | |
| 17,580USD | +0,98 % | 20,630USD | -14,78 % | 15,280USD | +15,05 % | |
| 20,100USD | -1,33 % | - | - | - | - | |
| 99,77USD | +1,59 % | 114,00USD | -12,16 % | 82,80USD | +20,94 % | |
| 45,18USD | -0,42 % | 55,13USD | -18,32 % | 37,94USD | +18,69 % | |
| 103,49USD | -0,31 % | 116,02USD | -10,97 % | 77,57USD | +33,16 % | |
| 24,420USD | +1,96 % | 24,615USD | -1,08 % | 18,200USD | +33,79 % | |
| 35,24USD | +0,80 % | 45,67USD | -22,96 % | 27,25USD | +29,12 % | |
| 4,7200USD | -1,05 % | 8,9100USD | -47,14 % | 4,7200USD | -0,21 % | |
| 28,92USD | -1,43 % | 31,43USD | -7,95 % | 25,43USD | +13,76 % | |
| 20,570USD | -0,92 % | 21,830USD | -5,63 % | 13,220USD | +55,82 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1.344,47USD | 18:20:16 | +50,05 USD | 54.723.249USD | 284.719 | 522,99 Mrd.EUR | |
| 118,06USD | 18:20:05 | -3,27 USD | 82.981.864USD | 1.666.277 | 466,63 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 164,81USD | 18:20:12 | -0,47 USD | 43.332.670USD | 623.015 | 302,63 Mrd.EUR | |
| 159,76USD | 18:20:15 | -7,53 USD | 31.938.752USD | 444.552 | 263,79 Mrd.EUR | |
| 61,78USD | 18:20:08 | +0,04 USD | 26.123.430USD | 725.509 | 249,04 Mrd.EUR | |
| 59,99USD | 18:19:52 | +0,06 USD | 39.441.074USD | 1.836.045 | 231,32 Mrd.EUR | |
| 47,97USD | 18:20:08 | -0,13 USD | 7.427.740USD | 1.383.786 | 190,10 Mrd.EUR | |
| 165,00USD | 18:20:16 | +1,70 USD | 16.444.587USD | 624.286 | 174,38 Mrd.EUR | |
| 39,84USD | 18:20:06 | +0,62 USD | 20.489.674USD | 1.046.788 | 157,00 Mrd.EUR | |
| 177,05USD | 18:20:16 | +1,80 USD | 16.309.942USD | 572.791 | 152,73 Mrd.EUR | |
| 166,41USD | 18:20:07 | -2,50 USD | 43.791.343USD | 679.197 | 140,79 Mrd.EUR | |
| 95,68USD | 18:20:02 | -0,41 USD | 13.613.384USD | 276.654 | 139,13 Mrd.EUR | |
| 25,41USD | 18:20:15 | +0,15 USD | 30.677.830USD | 2.177.578 | 134,59 Mrd.EUR | |
| 60,99USD | 26.05.21 | +0,03 USD | 3.198.184USD | 52.439 | 125,98 Mrd.EUR | |
| 16,820USD | 18:20:16 | +0,240 USD | 21.168.118USD | 2.591.015 | 112,23 Mrd.EUR | |
| 147,66USD | 18:20:02 | +0,27 USD | 10.580.612USD | 121.273 | 101,47 Mrd.EUR | |
| 45,20USD | 18:19:52 | +0,50 USD | 29.531.792USD | 1.312.127 | 95,47 Mrd.EUR | |
| 197,24USD | 18:20:02 | -2,27 USD | 8.592.576USD | 85.810 | 83,09 Mrd.EUR | |
| 123,02USD | 18:20:01 | -0,34 USD | 9.754.193USD | 142.419 | 81,64 Mrd.EUR | |
| 65,77USD | 18:20:13 | +0,50 USD | 22.487.250USD | 1.464.580 | 76,66 Mrd.EUR | |
| 43,59USD | 18:19:55 | +0,05 USD | 19.907.045USD | 819.171 | 73,12 Mrd.EUR | |
| 73,65USD | 18:20:09 | -0,72 USD | 9.751.941USD | 211.802 | 72,85 Mrd.EUR | |
| 98,09USD | 18:20:12 | -0,94 USD | 5.452.326USD | 90.934 | 71,07 Mrd.EUR | |
| 151,60USD | 18:20:10 | -5,65 USD | 19.100.652USD | 344.059 | 65,00 Mrd.EUR | |
| 164,94USD | 18:20:09 | -2,19 USD | 11.529.892USD | 138.890 | 63,34 Mrd.EUR | |
| 45,87USD | 18:20:11 | +0,25 USD | 22.269.048USD | 972.424 | 59,57 Mrd.EUR | |
| 70,67USD | 18:20:13 | -1,23 USD | 9.255.047USD | 227.999 | 51,54 Mrd.EUR | |
| 91,98USD | 18:20:04 | +0,57 USD | 8.099.754USD | 155.777 | 49,62 Mrd.EUR | |
| 38,37USD | 18:20:09 | +0,40 USD | 7.611.455USD | 325.218 | 47,12 Mrd.EUR | |
| 39,25USD | 18:20:15 | -0,21 USD | 7.174.823USD | 334.590 | 44,60 Mrd.EUR | |
| 143,49USD | 18:19:30 | +0,76 USD | 3.347.931USD | 38.564 | 44,19 Mrd.EUR | |
| 135,81USD | 18:20:12 | -0,62 USD | 9.900.071USD | 139.929 | 43,07 Mrd.EUR | |
| 121,28USD | 18:20:12 | -0,69 USD | 2.174.735USD | 100.480 | 41,03 Mrd.EUR | |
| 71,15USD | 18:20:03 | -0,23 USD | 10.485.219USD | 335.579 | 40,70 Mrd.EUR | |
| 291,06USD | 18:19:47 | -0,55 USD | 3.001.384USD | 25.547 | 40,29 Mrd.EUR | |
| 85,69USD | 18:20:13 | -1,17 USD | 4.655.594USD | 318.852 | 39,98 Mrd.EUR | |
| 18,705USD | 18:20:02 | -0,095 USD | 5.726.761USD | 480.830 | 39,55 Mrd.EUR | |
| 110,57USD | 18:20:08 | -0,61 USD | 4.582.030USD | 67.215 | 39,18 Mrd.EUR | |
| 50,37USD | 18:20:12 | -0,60 USD | 5.922.690USD | 179.851 | 38,46 Mrd.EUR | |
| 94,45USD | 18:20:05 | +0,24 USD | 5.473.358USD | 119.169 | 38,43 Mrd.EUR | |
| 259,41USD | 18:17:13 | +0,73 USD | 3.000.570USD | 26.898 | 34,74 Mrd.EUR | |
| 37,45USD | 18:20:12 | -0,21 USD | 4.393.873USD | 367.642 | 34,17 Mrd.EUR | |
| 68,12USD | 18:20:05 | +0,03 USD | 5.722.397USD | 160.879 | 32,35 Mrd.EUR | |
| 38,76USD | 18:19:46 | +0,04 USD | 10.238.602USD | 404.459 | 32,35 Mrd.EUR | |
| 60,40USD | 18:19:46 | -0,60 USD | 6.276.666USD | 213.312 | 31,25 Mrd.EUR | |
| 33,30USD | 02:00:00 | +0,66 USD | 0USD | 498.857 | 30,98 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 94,82USD | 18:19:28 | +0,82 USD | 4.081.587USD | 88.122 | 29,46 Mrd.EUR | |
| 93,40USD | 18:20:12 | -0,71 USD | 5.870.450USD | 128.728 | 29,43 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
| 0,2710USD | 05.04.23 | 0,2400USD | 0,2400USD | 0,2795USD | +12,92 % | +0,0310 USD | 0 | |
| 23,970USD | 18:18:55 | 22,940USD | 23,090USD | 24,180USD | +4,49 % | +1,030 USD | 0 | |
| 1.344,47USD | 18:20:16 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,87 % | +50,05 USD | 0 | |
| 119,86USD | 18:18:40 | 115,45USD | 115,45USD | 119,88USD | +3,82 % | +4,41 USD | 0 | |
| 26,36USD | 18:19:49 | 25,42USD | 25,47USD | 26,43USD | +3,70 % | +0,94 USD | 0 | |
| 21,280USD | 18:15:56 | 20,550USD | 20,570USD | 21,290USD | +3,55 % | +0,730 USD | 0 | |
| 23,630USD | 18:17:10 | 22,850USD | 22,740USD | 23,800USD | +3,41 % | +0,780 USD | 0 | |
| 29,11USD | 18:16:12 | 28,24USD | 27,91USD | 29,33USD | +3,08 % | +0,87 USD | 0 | |
| 14,035USD | 18:20:12 | 13,650USD | 13,630USD | 14,040USD | +2,82 % | +0,385 USD | 0 | |
| 15,980USD | 18:20:07 | 15,560USD | 15,490USD | 15,980USD | +2,70 % | +0,420 USD | 0 | |
| 16,250USD | 18:18:00 | 15,830USD | 15,940USD | 16,470USD | +2,65 % | +0,420 USD | 0 | |
| 26,26USD | 18:20:15 | 25,60USD | 25,63USD | 26,33USD | +2,58 % | +0,66 USD | 0 | |
| 156,96USD | 18:17:14 | 153,45USD | 153,42USD | 157,83USD | +2,29 % | +3,51 USD | 0 | |
| 21,810USD | 18:19:53 | 21,370USD | 21,340USD | 22,150USD | +2,06 % | +0,440 USD | 0 | |
| 15,690USD | 18:18:35 | 15,380USD | 15,390USD | 15,750USD | +2,02 % | +0,310 USD | 0 | |
| 33,30USD | 02:00:00 | 32,64USD | 33,30USD | 33,30USD | +2,02 % | +0,66 USD | 0 | |
| 7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | 0 | |
| 8,6300USD | 18:16:58 | 8,4600USD | 8,4900USD | 8,6600USD | +2,01 % | +0,1700 USD | 0 | |
| 18,705USD | 18:19:49 | 18,340USD | 18,410USD | 19,050USD | +1,99 % | +0,365 USD | 0 | |
| 26,16USD | 18:00:26 | 25,65USD | 25,83USD | 26,21USD | +1,99 % | +0,51 USD | 0 | |
| 24,420USD | 18:19:36 | 23,950USD | 23,950USD | 24,420USD | +1,96 % | +0,470 USD | 0 | |
| 41,84USD | 18:19:58 | 41,04USD | 41,08USD | 41,93USD | +1,95 % | +0,80 USD | 0 | |
| 16,930USD | 17:56:46 | 16,610USD | 16,710USD | 16,930USD | +1,93 % | +0,320 USD | 0 | |
| 31,48USD | 18:18:05 | 30,90USD | 30,80USD | 31,50USD | +1,88 % | +0,58 USD | 0 | |
| 64,36USD | 18:16:14 | 63,20USD | 63,15USD | 64,40USD | +1,84 % | +1,16 USD | 0 | |
| 13,865USD | 18:20:10 | 13,620USD | 13,610USD | 13,955USD | +1,80 % | +0,245 USD | 0 | |
| 4,6400USD | 18:19:42 | 4,5600USD | 4,5650USD | 4,7150USD | +1,75 % | +0,0800 USD | 0 | |
| 23,510USD | 18:15:51 | 23,110USD | 23,070USD | 23,540USD | +1,73 % | +0,400 USD | 0 | |
| 16,605USD | 18:20:09 | 16,330USD | 16,290USD | 16,750USD | +1,68 % | +0,275 USD | 0 | |
| 10,675USD | 18:16:53 | 10,500USD | 10,510USD | 10,705USD | +1,67 % | +0,175 USD | 0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | 0 | |
| 4,4700USD | 18:14:48 | 4,4000USD | 4,4100USD | 4,5200USD | +1,59 % | +0,0700 USD | 0 | |
| 99,77USD | 18:19:29 | 98,21USD | 98,56USD | 100,20USD | +1,59 % | +1,56 USD | 0 | |
| 39,84USD | 18:20:06 | 39,22USD | 38,90USD | 39,95USD | +1,58 % | +0,62 USD | 0 | |
| 47,53USD | 18:20:15 | 46,81USD | 47,14USD | 47,71USD | +1,54 % | +0,72 USD | 0 | |
| 17,865USD | 18:20:12 | 17,600USD | 17,500USD | 17,945USD | +1,51 % | +0,265 USD | 0 | |
| 32,40USD | 18:15:57 | 31,92USD | 31,82USD | 32,42USD | +1,50 % | +0,48 USD | 0 | |
| 44,01USD | 18:20:09 | 43,36USD | 43,34USD | 44,02USD | +1,50 % | +0,65 USD | 0 | |
| 14,825USD | 18:19:54 | 14,610USD | 14,620USD | 14,880USD | +1,47 % | +0,215 USD | 0 | |
| 16,820USD | 18:20:16 | 16,580USD | 16,400USD | 16,875USD | +1,45 % | +0,240 USD | 0 | |
| 32,64USD | 18:18:49 | 32,18USD | 32,29USD | 32,64USD | +1,43 % | +0,46 USD | 0 | |
| 17,900USD | 18:11:09 | 17,650USD | 17,700USD | 18,140USD | +1,42 % | +0,250 USD | 0 | |
| 24,620USD | 18:19:14 | 24,280USD | 24,270USD | 24,980USD | +1,40 % | +0,340 USD | 0 | |
| 15,550USD | 18:19:31 | 15,340USD | 15,310USD | 15,690USD | +1,37 % | +0,210 USD | 0 | |
| 15,870USD | 18:19:02 | 15,660USD | 15,690USD | 16,010USD | +1,34 % | +0,210 USD | 0 | |
| 135,59USD | 18:20:08 | 133,83USD | 133,93USD | 136,26USD | +1,32 % | +1,76 USD | 0 | |
| 22,690USD | 17:32:24 | 22,400USD | 22,310USD | 22,690USD | +1,29 % | +0,290 USD | 0 | |
| 35,45USD | 18:20:16 | 35,00USD | 35,17USD | 35,60USD | +1,27 % | +0,45 USD | 0 | |
| 35,32USD | 18:20:14 | 34,88USD | 34,81USD | 35,33USD | +1,26 % | +0,44 USD | 0 |