checkAd
    Lattice Strategies Trust US Equity Shs ETF
    47,59
     
    USD
    +0,14 %
    +0,07 USD
    Letzter Kurs 02:04:00 NYSE Arca
    47,54
     
    USD
    700 STK
    Geldkurs 10.05.24
    47,59
     
    USD
    1.500 STK
    Briefkurs 10.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		104,74USD
    +0,27 %
    		121,64USD-13,89 %89,68USD+16,79 %
    AbbVie
    		160,75USD
    +0,22 %
    		182,88USD-12,10 %130,97USD+22,74 %
    Accenture Registered (A)
    		284,40EUR
    +0,94 %
    		355,00EUR-19,89 %240,10EUR+18,45 %
    ACE
    		241,00EUR
    +2,55 %
    		241,00EUR-1,66 %157,33EUR+50,64 %
    Adobe
    		482,29USD
    -0,07 %
    		638,23USD-24,43 %331,98USD+45,28 %
    AES
    		19,940USD
    -0,25 %
    		22,600USD-11,77 %11,600USD+71,90 %
    Aflac
    		86,08USD
    +0,82 %
    		86,26USD-0,21 %64,10USD+34,30 %
    AGNC Investment
    		9,6600USD
    +0,21 %
    		10,635USD-9,17 %6,8150USD+41,75 %
    Air Products & Chemicals
    		250,55USD
    -0,02 %
    		307,77USD-18,59 %214,03USD+17,06 %
    Akamai Technologies
    		91,19USD
    -0,83 %
    		129,15USD-29,39 %84,20USD+8,30 %
    Alaska Air Group
    		43,76USD
    -0,23 %
    		57,16USD-23,44 %30,75USD+42,31 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		117,00EUR
    0,00 %
    		125,00EUR-6,40 %91,50EUR+27,87 %
    Alliant Energy
    		51,33USD
    -0,95 %
    		56,26USD-8,76 %45,17USD+13,65 %
    Allison Transmission Holdings
    		76,52USD
    -0,38 %
    		83,40USD-8,25 %47,22USD+62,05 %
    Allstate
    		172,71USD
    +0,73 %
    		176,89USD-2,36 %100,74USD+71,44 %
    Alphabet
    		168,65USD
    -0,77 %
    		176,75USD-4,58 %99,50USD+69,50 %
    Amdocs
    		77,26EUR
    +2,25 %
    		91,90EUR-15,54 %72,94EUR+6,42 %
    AMEDISYS
    		95,50USD
    +1,00 %
    		96,41USD-0,94 %73,32USD+30,25 %
    Ameren
    		74,40USD
    -0,83 %
    		89,94USD-17,28 %67,68USD+9,93 %
    American Electric Power
    		91,61USD
    +0,73 %
    		92,05USD-0,48 %69,40USD+32,00 %
    American Financial Group
    		131,35USD
    +0,14 %
    		137,61USD-4,55 %105,19USD+24,87 %
    American Homes 4 Rent Registered (A)
    		36,07USD
    -0,91 %
    		37,97USD-5,00 %31,37USD+15,00 %
    American International Group
    		80,11USD
    +0,29 %
    		80,69USD-0,72 %51,86USD+54,47 %
    American Tower
    		184,49USD
    -1,01 %
    		219,11USD-15,80 %154,56USD+19,36 %
    Amgen
    		310,15USD
    -0,87 %
    		329,72USD-5,94 %211,74USD+46,48 %
    Amphenol Registered (A)
    		127,57USD
    -0,03 %
    		127,77USD-0,16 %72,77USD+75,31 %
    Apple
    		183,05USD
    -0,82 %
    		212,88USD-14,01 %155,49USD+17,72 %
    Apple Hospitality REIT
    		14,840USD
    -0,27 %
    		17,900USD-17,09 %14,220USD+4,36 %
    Applied Materials
    		209,73USD
    +1,35 %
    		214,90USD-2,41 %113,93USD+84,09 %
    Arch Capital Group
    		92,88EUR
    +0,91 %
    		92,08EUR+0,87 %64,00EUR+45,13 %
    Archer Daniels Midland Company
    		62,98USD
    +0,86 %
    		87,30USD-27,86 %50,72USD+24,17 %
    Arthur J.Gallagher
    		250,82USD
    +1,32 %
    		256,10USD-2,06 %198,51USD+26,35 %
    Assurant
    		176,50USD
    -1,56 %
    		189,34USD-6,78 %118,31USD+49,18 %
    Assured Guaranty (Bermuda)
    		79,21USD
    -1,01 %
    		96,56USD-17,97 %51,06USD+55,13 %
    AT&T
    		17,170USD
    -0,06 %
    		18,150USD-5,40 %13,440USD+27,75 %
    Athene Holding Registered (A)
    		74,00EUR
    0,00 %
    		----
    Autozone
    		2.979,32USD
    -0,26 %
    		3.246,17USD-8,22 %2.283,00USD+30,50 %
    Avangrid
    		36,85USD
    0,00 %
    		41,17USD-10,49 %27,46USD+34,20 %
    Avery Dennison
    		225,61USD
    -0,89 %
    		228,08USD-1,08 %158,93USD+41,96 %
    Avista
    		38,42USD
    +0,60 %
    		44,23USD-13,14 %30,55USD+25,76 %
    Bank of America
    		38,45USD
    +0,44 %
    		38,50USD-0,12 %24,960USD+54,05 %
    Baxter International
    		35,69USD
    -0,72 %
    		50,19USD-28,89 %31,02USD+15,05 %
    Berkshire Hathaway Registered (B)
    		412,05USD
    +0,79 %
    		424,30USD-2,89 %317,69USD+29,70 %
    Best Buy
    		74,17USD
    +0,01 %
    		86,09USD-13,84 %62,34USD+18,98 %
    Bio-Rad Laboratories (A)
    		282,00USD
    +1,69 %
    		430,75USD-34,53 %261,60USD+7,80 %
    Biogen
    		221,50USD
    -0,89 %
    		319,76USD-30,73 %189,54USD+16,86 %
    Blackstone Mortgage Trust Registered (A)
    		17,860USD
    +0,11 %
    		23,800USD-24,96 %16,880USD+5,81 %
    Boeing
    		178,51USD
    -1,51 %
    		267,54USD-33,28 %159,71USD+11,77 %
    Booz Allen Hamilton Holding Registered (A)
    		156,06USD
    +1,11 %
    		154,36USD+1,10 %89,82USD+73,75 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		414,74USD02:00:00+2,42 USD90.016.521USD4.731.4782,89 Bil.EUR
    Apple
    		183,05USD02:00:00-1,52 USD157.273.706USD18.228.7662,73 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Meta Platforms (A)
    		476,20USD02:00:00+0,78 USD113.932.941USD2.977.826979,05 Mrd.EUR
    Alphabet
    		168,65USD02:00:00-1,31 USD104.065.579USD8.581.230938,73 Mrd.EUR
    Eli Lilly
    		760,00USD02:04:00-11,55 USD953.390.676USD1.740.397675,07 Mrd.EUR
    JPMorgan Chase
    		198,77USD02:04:00+1,27 USD921.540.424USD6.347.371562,39 Mrd.EUR
    Broadcom
    		1.332,80USD02:00:00+25,27 USD436.513.227USD639.789515,65 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		412,05USD02:04:01+3,23 USD810.784.750USD2.662.927496,56 Mrd.EUR
    Exxon Mobil
    		117,96USD02:04:00-0,48 USD1.095.357.776USD12.360.277463,58 Mrd.EUR
    Unitedhealth Group
    		512,81USD02:04:00+5,78 USD1.119.394.883USD2.774.962451,69 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    Visa (A)
    		280,74USD02:04:00+2,20 USD5.266.245.333USD23.891.765426,00 Mrd.EUR
    Mastercard Registered (A)
    		456,98USD02:04:00+1,49 USD539.930.495USD1.575.877404,51 Mrd.EUR
    Procter & Gamble
    		166,85USD02:04:00+0,81 USD650.417.698USD5.447.049385,64 Mrd.EUR
    Johnson & Johnson
    		149,91USD02:04:00+0,06 USD706.408.432USD6.192.051366,34 Mrd.EUR
    The Home Depot
    		346,43USD02:04:00-1,01 USD714.466.252USD2.877.731346,13 Mrd.EUR
    Costco Wholesale
    		787,19USD02:00:00+8,15 USD219.369.184USD529.234322,41 Mrd.EUR
    Merck & Co
    		130,06USD02:04:00-0,17 USD688.276.418USD7.051.820306,02 Mrd.EUR
    Chevron Corporation
    		165,82USD02:04:00+0,37 USD626.783.193USD5.018.671302,39 Mrd.EUR
    Oracle
    		116,67USD02:04:00+0,03 USD388.353.327USD4.559.890288,96 Mrd.EUR
    Bank of America
    		38,45USD02:04:00+0,17 USD581.956.364USD19.985.253287,83 Mrd.EUR
    AbbVie
    		160,75USD02:04:00+0,35 USD465.402.511USD3.758.686263,65 Mrd.EUR
    Salesforce
    		276,67USD02:04:00+1,50 USD529.381.666USD2.616.128256,80 Mrd.EUR
    Coca-Cola
    		63,26USD02:04:00+0,38 USD470.339.283USD9.582.596253,23 Mrd.EUR
    Wells Fargo
    		61,89USD02:04:00+0,61 USD423.997.389USD10.714.769235,13 Mrd.EUR
    PepsiCo
    		179,79USD02:00:00+1,73 USD135.300.971USD1.422.945231,10 Mrd.EUR
    Adobe
    		482,29USD02:00:00-0,36 USD179.557.726USD799.759214,84 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Qualcomm
    		182,08USD02:00:00+1,54 USD28.221.592USD2.008.235191,21 Mrd.EUR
    T-Mobile US
    		164,20USD02:00:00-0,48 USD26.362.370USD1.465.248191,14 Mrd.EUR
    McDonald's
    		275,00USD02:04:00+7,05 USD645.950.693USD3.256.989189,87 Mrd.EUR
    Cisco Systems
    		48,06USD02:00:00+0,27 USD14.725.472USD4.989.858188,85 Mrd.EUR
    Accenture Registered (A)
    		284,40EUR10.05.24+2,65 EUR192.379EUR675188,44 Mrd.EUR
    Walt Disney
    		105,79USD02:04:00-0,01 USD465.604.348USD6.991.673178,82 Mrd.EUR
    Applied Materials
    		209,73USD02:00:00+2,79 USD149.914.227USD1.563.489178,42 Mrd.EUR
    Abbott Laboratories
    		104,74USD02:04:00+0,28 USD525.281.410USD6.713.241172,13 Mrd.EUR
    Amgen
    		310,15USD02:00:00-2,71 USD137.664.787USD856.426169,36 Mrd.EUR
    Danaher
    		253,38USD02:04:00+1,95 USD274.423.165USD1.433.013167,08 Mrd.EUR
    Texas Instruments
    		187,05USD02:00:00+1,73 USD343.731.726USD2.741.623159,41 Mrd.EUR
    Walmart
    		60,48USD02:04:00+0,04 USD452.483.504USD10.025.030159,09 Mrd.EUR
    Verizon Communications
    		40,40USD02:04:00+0,61 USD484.340.837USD15.409.487157,48 Mrd.EUR
    Comcast (A)
    		39,31USD02:00:00+0,77 USD109.210.072USD5.719.650153,50 Mrd.EUR
    Pfizer
    		28,01USD02:04:00-0,17 USD396.298.511USD19.798.479146,90 Mrd.EUR
    RTX Corporation Reg Shs
    		106,32USD02:04:00+0,58 USD362.780.438USD4.521.699144,42 Mrd.EUR
    Lowe's Companies
    		235,03USD02:04:00-0,74 USD251.874.330USD1.411.114144,29 Mrd.EUR
    Philip Morris International
    		99,66USD02:04:00+0,20 USD379.306.517USD5.035.848143,43 Mrd.EUR
    ConocoPhillips
    		121,91USD02:04:00-1,48 USD476.056.376USD5.329.810140,98 Mrd.EUR
    NextEra Energy
    		73,79USD02:04:00-0,79 USD329.108.866USD6.096.368138,58 Mrd.EUR
    IBM
    		167,15USD02:04:00+0,88 USD317.467.629USD2.511.363138,24 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ubiquiti
    		127,19USD02:04:00116,69USD117,44USD127,31USD+9,00 %+10,50 USD0,00PKT
    Mettler Toledo International
    		1.510,25USD02:04:001.414,17USD1.414,25USD1.514,82USD+6,79 %+96,08 USD0,00PKT
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0,00PKT
    Charter Communications Registered (A)
    		275,55USD02:00:00263,93USD262,00USD277,44USD+4,40 %+11,62 USD0,00PKT
    Waters Corporation
    		351,11USD02:04:00336,42USD338,69USD352,11USD+4,37 %+14,69 USD0,00PKT
    Genpact
    		30,82EUR10.05.2429,56EUR30,66EUR30,82EUR+4,26 %+1,26 EUR0,00PKT
    STERIS
    		216,00EUR10.05.24208,00EUR208,00EUR216,00EUR+3,85 %+8,00 EUR0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    MGM Growth Properties LLC Registered (A)
    		41,64USD29.04.2240,33USD40,37USD42,28USD+3,25 %+1,31 USD0,00PKT
    Fair Isaac
    		1.328,61USD02:04:001.286,78USD1.293,00USD1.358,09USD+3,25 %+41,83 USD0,00PKT
    CBRE Group Registered (A)
    		90,22USD02:04:0087,44USD87,29USD90,45USD+3,18 %+2,78 USD0,00PKT
    Lincoln Electric Holdings
    		238,07USD02:00:00231,15USD231,15USD238,35USD+2,99 %+6,92 USD0,00PKT
    Micron Technology
    		121,24USD02:00:00117,81USD118,84USD121,85USD+2,91 %+3,43 USD0,00PKT
    McDonald's
    		275,00USD02:04:00267,95USD267,93USD275,35USD+2,63 %+7,05 USD0,00PKT
    ACE
    		241,00EUR10.05.24235,00EUR235,00EUR241,00EUR+2,55 %+6,00 EUR0,00PKT
    The Hershey
    		204,78USD02:04:00200,09USD109,85USD204,99USD+2,34 %+4,69 USD0,00PKT
    MasTec
    		108,07USD02:04:00105,63USD106,23USD108,20USD+2,31 %+2,44 USD0,00PKT
    Cirrus Logic
    		106,13USD02:00:00103,78USD103,34USD107,01USD+2,26 %+2,35 USD0,00PKT
    Amdocs
    		77,26EUR10.05.2475,56EUR77,26EUR77,62EUR+2,25 %+1,70 EUR0,00PKT
    Gilead Sciences
    		65,96USD02:00:0064,58USD64,65USD66,20USD+2,14 %+1,38 USD0,00PKT
    Comcast (A)
    		39,31USD02:00:0038,54USD38,33USD39,45USD+2,00 %+0,77 USD0,00PKT
    H.& R.Block
    		53,53USD02:04:0052,50USD50,86USD54,21USD+1,96 %+1,03 USD0,00PKT
    Broadcom
    		1.332,80USD02:00:001.307,53USD1.307,53USD1.343,85USD+1,93 %+25,27 USD0,00PKT
    Medical Properties Trust
    		4,7800USD02:04:004,6900USD4,6700USD4,8500USD+1,92 %+0,0900 USD0,00PKT
    Reinsurance Group America
    		208,77USD02:04:00205,02USD205,19USD209,92USD+1,83 %+3,75 USD0,00PKT
    C.H.Robinson Worldwide
    		82,72USD02:00:0081,26USD81,28USD82,87USD+1,80 %+1,46 USD0,00PKT
    Sabre
    		2,8500USD02:00:002,8000USD2,8050USD2,9800USD+1,79 %+0,0500 USD0,00PKT
    Bio-Rad Laboratories (A)
    		282,00USD02:04:00277,31USD278,26USD285,17USD+1,69 %+4,69 USD0,00PKT
    Kroger
    		55,90USD02:04:0055,00USD54,87USD55,97USD+1,64 %+0,90 USD0,00PKT
    Lamb Weston Holdings
    		85,16USD02:04:0083,83USD83,91USD85,28USD+1,59 %+1,33 USD0,00PKT
    FTI Consulting
    		221,78USD02:04:00218,36USD218,47USD222,24USD+1,57 %+3,42 USD0,00PKT
    Verizon Communications
    		40,40USD02:04:0039,79USD39,71USD40,42USD+1,53 %+0,61 USD0,00PKT
    Watsco
    		479,26USD02:04:00472,06USD472,63USD479,52USD+1,53 %+7,20 USD0,00PKT
    HCA Healthcare
    		326,65USD02:04:00321,89USD322,06USD327,77USD+1,48 %+4,76 USD0,00PKT
    Nordstrom
    		20,580USD02:04:0020,290USD20,240USD20,640USD+1,43 %+0,290 USD0,00PKT
    Cummins Inc.
    		298,61USD02:04:00294,58USD294,93USD298,82USD+1,37 %+4,03 USD0,00PKT
    Broadridge Financial Solutions
    		195,69USD02:04:01193,06USD193,57USD196,35USD+1,36 %+2,63 USD0,00PKT
    Sysco
    		76,17USD02:04:0075,15USD74,95USD76,26USD+1,36 %+1,02 USD0,00PKT
    Applied Materials
    		209,73USD02:00:00206,94USD206,96USD212,56USD+1,35 %+2,79 USD0,00PKT
    Sempra Energy (doing business Sempra)
    		77,18USD02:04:0176,17USD75,95USD77,37USD+1,33 %+1,01 USD0,00PKT
    Arthur J.Gallagher
    		250,82USD02:04:00247,56USD248,12USD251,21USD+1,32 %+3,26 USD0,00PKT
    Molina Healthcare
    		354,60USD02:04:00350,03USD349,01USD354,86USD+1,31 %+4,57 USD0,00PKT
    Maximus
    		84,76USD02:04:0083,67USD82,97USD85,87USD+1,30 %+1,09 USD0,00PKT
    Synopsys
    		556,71USD02:00:00549,88USD550,00USD562,62USD+1,24 %+6,83 USD0,00PKT
    WR Berkley
    		79,74USD02:04:0078,79USD78,92USD79,77USD+1,21 %+0,95 USD0,00PKT
    Unitedhealth Group
    		512,81USD02:04:00507,03USD507,11USD513,53USD+1,14 %+5,78 USD0,00PKT
    Landstar System
    		184,57USD02:00:00182,49USD181,96USD185,06USD+1,14 %+2,08 USD0,00PKT
    Honeywell International
    		202,92USD02:00:00200,63USD200,62USD203,22USD+1,14 %+2,29 USD0,00PKT
    Booz Allen Hamilton Holding Registered (A)
    		156,06USD02:04:00154,34USD154,50USD156,13USD+1,11 %+1,72 USD0,00PKT
    Colgate-Palmolive
    		95,10USD02:04:0094,08USD94,06USD95,25USD+1,08 %+1,02 USD0,00PKT